Knorr-Bremse AG (KNBHF)
112.05
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Knorr-Bremse Price : 112.05 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 4.000 |
| Oct 26, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 193.00 |
| Oct 23, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 91.00 |
| Oct 22, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 26.00 |
| Oct 21, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 239.00 |
| Oct 20, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 147.00 |
| Oct 19, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 51.00 |
| Oct 16, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 10.00 |
| Oct 15, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 71.00 |
| Oct 14, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 45.00 |
| Oct 13, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 0.000 |
| Oct 12, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 87.00 |
| Oct 09, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 277.00 |
| Oct 08, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 26.00 |
| Oct 07, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 29.00 |
| Oct 06, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 164.00 |
| Oct 05, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 18.00 |
| Oct 02, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 12.00 |
| Oct 01, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 62.00 |
| Sep 30, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 49.00 |
| Sep 29, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 221.00 |
| Sep 28, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 8.000 |
| Sep 25, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 7.000 |
| Sep 24, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 58.00 |
| Sep 23, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 37.46 |
| FreightCar America, Inc. | 4.17 |
| Westinghouse Air Brake Technologies Corp. | 282.26 |
| Heidelberger Druckmaschinen AG | 0.6741 |
| Wacker Neuson SE | 28.00 |
Price Related Metrics
| PE Ratio | 26.47 |
| PS Ratio | 1.951 |
| PEG Ratio | 0.5539 |
| Price to Book Value | 4.937 |
| Price to Free Cash Flow | 18.34 |
| Earnings Yield | 3.78% |
| Market Cap | 18.06B |
| PEGY Ratio | 0.5319 |
| Operating PE Ratio | 15.90 |
| Normalized PE Ratio | 27.49 |