Knorr-Bremse AG (KNBHF)
118.71
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Knorr-Bremse Price : 118.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 214.00 |
| Sep 15, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 78.00 |
| Sep 14, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 87.00 |
| Sep 11, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 0.000 |
| Sep 10, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 7.000 |
| Sep 09, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 139.00 |
| Sep 08, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 61.00 |
| Sep 04, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 14.00 |
| Sep 03, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 63.00 |
| Sep 02, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 29.00 |
| Sep 01, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 31.00 |
| Aug 31, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 10.00 |
| Aug 28, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 2.000 |
| Aug 27, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 12.00 |
| Aug 26, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 0.000 |
| Aug 25, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 144.00 |
| Aug 24, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 8.000 |
| Aug 21, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 40.00 |
| Aug 20, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 46.00 |
| Aug 19, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 112.00 |
| Aug 18, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 51.00 |
| Aug 17, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 320.00 |
| Aug 14, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 23.00 |
| Aug 13, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 2.000 |
| Aug 12, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 42.78 |
| FreightCar America, Inc. | 7.34 |
| Westinghouse Air Brake Technologies Corp. | 280.39 |
| Dürr AG | 20.75 |
| Heidelberger Druckmaschinen AG | 0.8844 |
Price Related Metrics
| PE Ratio | 28.05 |
| PS Ratio | 2.067 |
| PEG Ratio | 0.5868 |
| Price to Book Value | 5.230 |
| Price to Free Cash Flow | 19.43 |
| Earnings Yield | 3.57% |
| Market Cap | 19.14B |
| PEGY Ratio | 0.5647 |
| Operating PE Ratio | 16.85 |
| Normalized PE Ratio | 29.13 |