Knorr-Bremse AG (KNBHF)
115.70
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Knorr-Bremse Price : 115.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 29.00 |
| Oct 06, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 164.00 |
| Oct 05, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 18.00 |
| Oct 02, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 12.00 |
| Oct 01, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 62.00 |
| Sep 30, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 49.00 |
| Sep 29, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 221.00 |
| Sep 28, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 8.000 |
| Sep 25, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 7.000 |
| Sep 24, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 58.00 |
| Sep 23, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 0.000 |
| Sep 22, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 125.00 |
| Sep 21, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 30.00 |
| Sep 18, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 46.00 |
| Sep 17, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 26.00 |
| Sep 16, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 214.00 |
| Sep 15, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 78.00 |
| Sep 14, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 87.00 |
| Sep 11, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 0.000 |
| Sep 10, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 7.000 |
| Sep 09, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 139.00 |
| Sep 08, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 61.00 |
| Sep 04, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 14.00 |
| Sep 03, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 63.00 |
| Sep 02, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 39.12 |
| Greenbrier Cos., Inc. | 38.47 |
| FreightCar America, Inc. | 6.16 |
| Westinghouse Air Brake Technologies Corp. | 280.18 |
| Dürr AG | 20.75 |
Price Related Metrics
| PE Ratio | 27.33 |
| PS Ratio | 2.014 |
| PEG Ratio | 0.5719 |
| Price to Book Value | 5.098 |
| Price to Free Cash Flow | 18.94 |
| Earnings Yield | 3.66% |
| Market Cap | 18.65B |
| PEGY Ratio | 0.5499 |
| Operating PE Ratio | 16.42 |
| Normalized PE Ratio | 28.39 |