Kemper Corp. (KMPR)
27.66
+0.63
(+2.33%)
USD |
NYSE |
Aug 24, 16:00
27.68
+0.02
(+0.07%)
Pre-Market: 20:00
Kemper 1 Year Total Returns (Daily) : -46.26% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -46.26% |
| August 21, 2026 | -47.27% |
| August 20, 2026 | -47.79% |
| August 19, 2026 | -48.93% |
| August 18, 2026 | -48.94% |
| August 17, 2026 | -48.95% |
| August 14, 2026 | -47.51% |
| August 13, 2026 | -47.06% |
| August 12, 2026 | -47.47% |
| August 11, 2026 | -46.77% |
| August 10, 2026 | -45.62% |
| August 07, 2026 | -41.66% |
| August 06, 2026 | -36.19% |
| August 05, 2026 | -50.69% |
| August 04, 2026 | -49.99% |
| August 03, 2026 | -49.50% |
| July 31, 2026 | -52.27% |
| July 30, 2026 | -50.15% |
| July 29, 2026 | -47.01% |
| July 28, 2026 | -46.54% |
| July 27, 2026 | -49.47% |
| July 24, 2026 | -50.99% |
| July 23, 2026 | -53.94% |
| July 22, 2026 | -54.17% |
| July 21, 2026 | -52.41% |
| Date | Value |
|---|---|
| July 20, 2026 | -52.40% |
| July 17, 2026 | -53.20% |
| July 16, 2026 | -52.04% |
| July 15, 2026 | -53.38% |
| July 14, 2026 | -52.24% |
| July 13, 2026 | -49.27% |
| July 10, 2026 | -50.51% |
| July 09, 2026 | -51.72% |
| July 08, 2026 | -51.92% |
| July 07, 2026 | -51.55% |
| July 06, 2026 | -53.08% |
| July 02, 2026 | -52.49% |
| July 01, 2026 | -54.79% |
| June 30, 2026 | -56.73% |
| June 29, 2026 | -55.86% |
| June 26, 2026 | -56.78% |
| June 25, 2026 | -58.23% |
| June 24, 2026 | -58.53% |
| June 23, 2026 | -57.67% |
| June 22, 2026 | -58.94% |
| June 18, 2026 | -59.04% |
| June 17, 2026 | -58.58% |
| June 16, 2026 | -57.78% |
| June 15, 2026 | -58.03% |
| June 12, 2026 | -59.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Hartford Insurance Group, Inc. | 5.51% |
| Ategrity Specialty Insurance Company Holdings | 16.20% |
| American Financial Group, Inc. | 13.03% |
| The Allstate Corp. | 29.15% |
| AMERISAFE, Inc. | -39.53% |