Kemper Corp (KMPR)
72.10
+1.39
(+1.97%)
USD |
NYSE |
Nov 21, 16:00
72.08
-0.02
(-0.03%)
After-Hours: 20:00
Kemper 1 Year Total Returns (Daily): 76.91% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.91% |
| November 20, 2024 | 73.83% |
| November 19, 2024 | 72.77% |
| November 18, 2024 | 72.60% |
| November 15, 2024 | 74.79% |
| November 14, 2024 | 73.80% |
| November 13, 2024 | 79.05% |
| November 12, 2024 | 81.26% |
| November 11, 2024 | 79.18% |
| November 08, 2024 | 72.80% |
| November 07, 2024 | 63.72% |
| November 06, 2024 | 62.75% |
| November 05, 2024 | 54.52% |
| November 04, 2024 | 52.30% |
| November 01, 2024 | 61.15% |
| October 31, 2024 | 59.77% |
| October 30, 2024 | 55.72% |
| October 29, 2024 | 57.45% |
| October 28, 2024 | 59.48% |
| October 25, 2024 | 52.41% |
| October 24, 2024 | 56.03% |
| October 23, 2024 | 57.12% |
| October 22, 2024 | 50.15% |
| October 21, 2024 | 51.85% |
| October 18, 2024 | 43.53% |
| Date | Value |
|---|---|
| October 17, 2024 | 44.41% |
| October 16, 2024 | 43.22% |
| October 15, 2024 | 43.60% |
| October 14, 2024 | 43.69% |
| October 11, 2024 | 46.50% |
| October 10, 2024 | 47.04% |
| October 09, 2024 | 48.54% |
| October 08, 2024 | 45.10% |
| October 07, 2024 | 43.09% |
| October 04, 2024 | 57.03% |
| October 03, 2024 | 53.24% |
| October 02, 2024 | 49.29% |
| October 01, 2024 | 47.85% |
| September 30, 2024 | 49.11% |
| September 27, 2024 | 46.60% |
| September 26, 2024 | 45.95% |
| September 25, 2024 | 43.12% |
| September 24, 2024 | 42.56% |
| September 23, 2024 | 42.82% |
| September 20, 2024 | 35.59% |
| September 19, 2024 | 33.17% |
| September 18, 2024 | 32.40% |
| September 17, 2024 | 36.07% |
| September 16, 2024 | 34.93% |
| September 13, 2024 | 22.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.55%
Minimum
Apr 29 2022
81.26%
Maximum
Nov 12 2024
-1.35%
Average
-2.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Cincinnati Financial Corp | 56.66% |
| Safety Insurance Group Inc | 16.30% |
| Selective Insurance Group Inc | -4.26% |
| United Fire Group Inc | 50.82% |
| Donegal Group Inc | 18.57% |