Horace Mann Educators Corp. (HMN)
48.77
-0.76
(-1.53%)
USD |
NYSE |
Sep 11, 16:00
48.75
-0.02
(-0.04%)
Pre-Market: 20:00
Horace Mann Educators 1 Year Total Returns (Daily) : 5.76% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 5.76% |
| September 10, 2026 | 9.74% |
| September 09, 2026 | 9.80% |
| September 08, 2026 | 12.06% |
| September 04, 2026 | 11.91% |
| September 03, 2026 | 16.03% |
| September 02, 2026 | 15.20% |
| September 01, 2026 | 13.75% |
| August 31, 2026 | 14.18% |
| August 28, 2026 | 15.71% |
| August 27, 2026 | 15.95% |
| August 26, 2026 | 17.49% |
| August 25, 2026 | 16.42% |
| August 24, 2026 | 14.90% |
| August 21, 2026 | 14.95% |
| August 20, 2026 | 14.39% |
| August 19, 2026 | 15.34% |
| August 18, 2026 | 19.27% |
| August 17, 2026 | 18.87% |
| August 14, 2026 | 20.05% |
| August 13, 2026 | 19.81% |
| August 12, 2026 | 19.21% |
| August 11, 2026 | 22.61% |
| August 10, 2026 | 23.58% |
| August 07, 2026 | 24.13% |
| Date | Value |
|---|---|
| August 06, 2026 | 31.86% |
| August 05, 2026 | 27.79% |
| August 04, 2026 | 27.96% |
| August 03, 2026 | 29.51% |
| July 31, 2026 | 26.40% |
| July 30, 2026 | 29.54% |
| July 29, 2026 | 29.84% |
| July 28, 2026 | 30.22% |
| July 27, 2026 | 31.39% |
| July 24, 2026 | 29.89% |
| July 23, 2026 | 27.03% |
| July 22, 2026 | 27.46% |
| July 21, 2026 | 30.29% |
| July 20, 2026 | 28.62% |
| July 17, 2026 | 31.38% |
| July 16, 2026 | 31.57% |
| July 15, 2026 | 30.90% |
| July 14, 2026 | 31.66% |
| July 13, 2026 | 33.17% |
| July 10, 2026 | 33.54% |
| July 09, 2026 | 32.83% |
| July 08, 2026 | 32.82% |
| July 07, 2026 | 32.90% |
| July 06, 2026 | 31.06% |
| July 02, 2026 | 32.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CNO Financial Group, Inc. | 41.01% |
| The Allstate Corp. | 27.74% |
| Ategrity Specialty Insurance Company Holdings | 31.25% |
| Assurant, Inc. | 34.35% |
| Mercury General Corp. | 31.24% |