Horace Mann Educators Corp (HMN)
36.76
-0.46
(-1.24%)
USD |
NYSE |
Apr 25, 16:00
36.76
0.00 (0.00%)
Pre-Market: 20:00
Horace Mann Educators 1 Year Total Returns (Daily): 21.09% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 21.09% |
| April 24, 2024 | 21.72% |
| April 23, 2024 | 20.64% |
| April 22, 2024 | 19.36% |
| April 19, 2024 | 13.87% |
| April 18, 2024 | 12.01% |
| April 17, 2024 | 8.02% |
| April 16, 2024 | 10.19% |
| April 15, 2024 | 8.89% |
| April 12, 2024 | 6.73% |
| April 11, 2024 | 7.71% |
| April 10, 2024 | 9.48% |
| April 09, 2024 | 10.39% |
| April 08, 2024 | 11.64% |
| April 05, 2024 | 13.92% |
| April 04, 2024 | 14.24% |
| April 03, 2024 | 12.44% |
| April 02, 2024 | 14.04% |
| April 01, 2024 | 13.88% |
| March 28, 2024 | 16.79% |
| March 27, 2024 | 15.24% |
| March 26, 2024 | 14.51% |
| March 25, 2024 | 13.43% |
| March 22, 2024 | 11.03% |
| March 21, 2024 | 9.37% |
| Date | Value |
|---|---|
| March 20, 2024 | 9.82% |
| March 19, 2024 | 13.33% |
| March 18, 2024 | 12.34% |
| March 15, 2024 | 8.86% |
| March 14, 2024 | 6.13% |
| March 13, 2024 | 8.16% |
| March 12, 2024 | 5.68% |
| March 11, 2024 | 3.81% |
| March 08, 2024 | 1.73% |
| March 07, 2024 | 0.46% |
| March 06, 2024 | 0.59% |
| March 05, 2024 | 0.25% |
| March 04, 2024 | 1.08% |
| March 01, 2024 | 1.74% |
| February 29, 2024 | 2.08% |
| February 28, 2024 | 3.58% |
| February 27, 2024 | 3.94% |
| February 26, 2024 | 2.14% |
| February 23, 2024 | 4.94% |
| February 22, 2024 | 4.40% |
| February 21, 2024 | 3.86% |
| February 20, 2024 | -0.26% |
| February 16, 2024 | 1.07% |
| February 15, 2024 | 4.17% |
| February 14, 2024 | 4.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.94%
Minimum
Sep 25 2020
44.06%
Maximum
Apr 05 2021
-1.03%
Average
-2.91%
Median
Jan 04 2022
1 Year Total Returns (Daily) Benchmarks
| The Hartford Financial Services Group Inc | 46.76% |
| MGIC Investment Corp | 47.21% |
| Progressive Corp | 56.84% |
| WR Berkley Corp | 38.09% |
| Cincinnati Financial Corp | 17.69% |