RLI Corp. (RLI)
69.65
+0.53
(+0.77%)
USD |
NYSE |
Nov 13, 16:00
69.68
+0.04
(+0.05%)
Pre-Market: 19:59
RLI 1 Year Total Returns (Daily) : 19.60% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 19.60% |
| November 12, 2026 | 20.75% |
| November 11, 2026 | 20.23% |
| November 10, 2026 | 21.14% |
| November 09, 2026 | 18.79% |
| November 06, 2026 | 22.34% |
| November 05, 2026 | 25.04% |
| November 04, 2026 | 23.51% |
| November 03, 2026 | 23.74% |
| November 02, 2026 | 23.84% |
| October 30, 2026 | 20.37% |
| October 29, 2026 | 20.10% |
| October 28, 2026 | 16.76% |
| October 27, 2026 | 13.74% |
| October 26, 2026 | 14.97% |
| October 23, 2026 | 15.13% |
| October 22, 2026 | 18.32% |
| October 21, 2026 | 13.20% |
| October 20, 2026 | 14.18% |
| October 19, 2026 | 11.45% |
| October 16, 2026 | 12.04% |
| October 15, 2026 | 3.75% |
| October 14, 2026 | -2.59% |
| October 13, 2026 | -2.43% |
| October 12, 2026 | -2.74% |
| Date | Value |
|---|---|
| October 09, 2026 | -4.91% |
| October 08, 2026 | -6.44% |
| October 07, 2026 | -7.28% |
| October 06, 2026 | -5.09% |
| October 05, 2026 | -5.63% |
| October 02, 2026 | -4.29% |
| October 01, 2026 | -3.56% |
| September 30, 2026 | -7.91% |
| September 29, 2026 | -4.78% |
| September 28, 2026 | -6.55% |
| September 25, 2026 | -5.76% |
| September 24, 2026 | -5.99% |
| September 23, 2026 | -4.67% |
| September 22, 2026 | -2.72% |
| September 21, 2026 | -0.72% |
| September 18, 2026 | -1.81% |
| September 17, 2026 | 0.33% |
| September 16, 2026 | 0.76% |
| September 15, 2026 | 1.05% |
| September 14, 2026 | -0.40% |
| September 11, 2026 | -1.90% |
| September 10, 2026 | -0.93% |
| September 09, 2026 | -0.91% |
| September 08, 2026 | -2.69% |
| September 04, 2026 | 0.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.R. Berkley Corp. | 3.38% |
| The Travelers Cos., Inc. | 42.42% |
| The Progressive Corp. | 12.59% |
| Selective Insurance Group, Inc. | 31.81% |
| Kinsale Capital Group, Inc. | 1.04% |