RLI Corp (RLI)
178.03
+2.02
(+1.15%)
USD |
NYSE |
Nov 21, 16:00
177.87
-0.16
(-0.09%)
After-Hours: 20:00
RLI 1 Year Total Returns (Daily): 32.70% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.70% |
| November 20, 2024 | 33.84% |
| November 19, 2024 | 34.55% |
| November 18, 2024 | 35.06% |
| November 15, 2024 | 33.64% |
| November 14, 2024 | 32.19% |
| November 13, 2024 | 33.98% |
| November 12, 2024 | 31.82% |
| November 11, 2024 | 30.85% |
| November 08, 2024 | 31.69% |
| November 07, 2024 | 27.62% |
| November 06, 2024 | 27.65% |
| November 05, 2024 | 21.04% |
| November 04, 2024 | 19.80% |
| November 01, 2024 | 18.92% |
| October 31, 2024 | 19.73% |
| October 30, 2024 | 20.47% |
| October 29, 2024 | 22.46% |
| October 28, 2024 | 22.88% |
| October 25, 2024 | 17.22% |
| October 24, 2024 | 19.00% |
| October 23, 2024 | 26.43% |
| October 22, 2024 | 22.71% |
| October 21, 2024 | 24.99% |
| October 18, 2024 | 21.23% |
| Date | Value |
|---|---|
| October 17, 2024 | 19.77% |
| October 16, 2024 | 20.77% |
| October 15, 2024 | 21.48% |
| October 14, 2024 | 21.11% |
| October 11, 2024 | 19.35% |
| October 10, 2024 | 17.48% |
| October 09, 2024 | 15.64% |
| October 08, 2024 | 13.31% |
| October 07, 2024 | 13.23% |
| October 04, 2024 | 21.04% |
| October 03, 2024 | 20.47% |
| October 02, 2024 | 20.09% |
| October 01, 2024 | 18.50% |
| September 30, 2024 | 16.65% |
| September 27, 2024 | 14.48% |
| September 26, 2024 | 13.89% |
| September 25, 2024 | 12.11% |
| September 24, 2024 | 12.02% |
| September 23, 2024 | 12.56% |
| September 20, 2024 | 11.66% |
| September 19, 2024 | 12.85% |
| September 18, 2024 | 13.14% |
| September 17, 2024 | 14.47% |
| September 16, 2024 | 13.69% |
| September 13, 2024 | 14.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.02%
Minimum
May 15 2020
73.18%
Maximum
Mar 16 2021
16.84%
Average
14.73%
Median
1 Year Total Returns (Daily) Benchmarks
| WR Berkley Corp | 34.12% |
| American Financial Group Inc | 40.07% |
| Allstate Corp | 54.25% |
| The Hartford Financial Services Group Inc | 57.80% |
| Mercury General Corp | 116.2% |