RLI Corp. (RLI)
66.62
+1.24
(+1.90%)
USD |
NYSE |
Aug 24, 16:00
66.62
0.00 (0.00%)
After-Hours: 20:00
RLI 1 Year Total Returns (Daily) : 3.75% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 3.75% |
| August 20, 2026 | 4.07% |
| August 19, 2026 | 2.90% |
| August 18, 2026 | 4.43% |
| August 17, 2026 | 1.58% |
| August 14, 2026 | 2.70% |
| August 13, 2026 | 2.79% |
| August 12, 2026 | 2.96% |
| August 11, 2026 | 4.54% |
| August 10, 2026 | 3.71% |
| August 07, 2026 | 4.59% |
| August 06, 2026 | 2.73% |
| August 05, 2026 | 1.50% |
| August 04, 2026 | 0.45% |
| August 03, 2026 | 0.97% |
| July 31, 2026 | 0.73% |
| July 30, 2026 | 0.59% |
| July 29, 2026 | 6.85% |
| July 28, 2026 | 6.02% |
| July 27, 2026 | 2.57% |
| July 24, 2026 | -0.84% |
| July 23, 2026 | -4.03% |
| July 22, 2026 | -8.08% |
| July 21, 2026 | -5.78% |
| July 20, 2026 | -4.65% |
| Date | Value |
|---|---|
| July 17, 2026 | -5.00% |
| July 16, 2026 | -8.20% |
| July 15, 2026 | -9.84% |
| July 14, 2026 | -7.84% |
| July 13, 2026 | -4.93% |
| July 10, 2026 | -6.91% |
| July 09, 2026 | -8.41% |
| July 08, 2026 | -7.89% |
| July 07, 2026 | -5.29% |
| July 06, 2026 | -6.47% |
| July 02, 2026 | -3.65% |
| July 01, 2026 | -8.03% |
| June 30, 2026 | -11.22% |
| June 29, 2026 | -11.12% |
| June 26, 2026 | -12.96% |
| June 25, 2026 | -16.04% |
| June 24, 2026 | -18.76% |
| June 23, 2026 | -20.67% |
| June 22, 2026 | -20.69% |
| June 18, 2026 | -19.43% |
| June 17, 2026 | -20.64% |
| June 16, 2026 | -19.41% |
| June 15, 2026 | -20.38% |
| June 12, 2026 | -20.71% |
| June 11, 2026 | -19.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.R. Berkley Corp. | -2.82% |
| Kinsale Capital Group, Inc. | -16.26% |
| The Travelers Cos., Inc. | 34.34% |
| Cincinnati Financial Corp. | 12.48% |
| Skyward Specialty Insurance Group, Inc. | 15.07% |