RLI Corp (RLI)
157.21
+1.24
(+0.80%)
USD |
NYSE |
Nov 01, 16:00
157.26
+0.04
(+0.03%)
After-Hours: 20:00
RLI 1 Year Total Returns (Daily): 18.92% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 18.92% |
| October 31, 2024 | 19.73% |
| October 30, 2024 | 20.47% |
| October 29, 2024 | 22.46% |
| October 28, 2024 | 22.88% |
| October 25, 2024 | 17.22% |
| October 24, 2024 | 19.00% |
| October 23, 2024 | 26.43% |
| October 22, 2024 | 22.71% |
| October 21, 2024 | 24.99% |
| October 18, 2024 | 21.23% |
| October 17, 2024 | 19.77% |
| October 16, 2024 | 20.77% |
| October 15, 2024 | 21.48% |
| October 14, 2024 | 21.11% |
| October 11, 2024 | 19.35% |
| October 10, 2024 | 17.48% |
| October 09, 2024 | 15.64% |
| October 08, 2024 | 13.31% |
| October 07, 2024 | 13.23% |
| October 04, 2024 | 21.04% |
| October 03, 2024 | 20.47% |
| October 02, 2024 | 20.09% |
| October 01, 2024 | 18.50% |
| September 30, 2024 | 16.65% |
| Date | Value |
|---|---|
| September 27, 2024 | 14.48% |
| September 26, 2024 | 13.89% |
| September 25, 2024 | 12.11% |
| September 24, 2024 | 12.02% |
| September 23, 2024 | 12.56% |
| September 20, 2024 | 11.66% |
| September 19, 2024 | 12.85% |
| September 18, 2024 | 13.14% |
| September 17, 2024 | 14.47% |
| September 16, 2024 | 13.69% |
| September 13, 2024 | 14.40% |
| September 12, 2024 | 12.74% |
| September 11, 2024 | 13.25% |
| September 10, 2024 | 17.38% |
| September 09, 2024 | 18.51% |
| September 06, 2024 | 18.77% |
| September 05, 2024 | 19.56% |
| September 04, 2024 | 18.21% |
| September 03, 2024 | 18.31% |
| August 30, 2024 | 20.94% |
| August 29, 2024 | 21.30% |
| August 28, 2024 | 21.61% |
| August 27, 2024 | 20.09% |
| August 26, 2024 | 20.36% |
| August 23, 2024 | 17.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.02%
Minimum
May 15 2020
73.18%
Maximum
Mar 16 2021
16.89%
Average
14.73%
Median
1 Year Total Returns (Daily) Benchmarks
| WR Berkley Corp | 29.97% |
| Allstate Corp | 45.20% |
| Cincinnati Financial Corp | 41.79% |
| Progressive Corp | 53.04% |
| CNA Financial Corp | 26.67% |