The Allstate Corp. (ALL)
260.30
+6.47
(+2.55%)
USD |
NYSE |
Aug 24, 16:00
258.68
-1.62
(-0.62%)
After-Hours: 20:00
Allstate 1 Year Total Returns (Daily) : 25.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 25.36% |
| August 20, 2026 | 21.55% |
| August 19, 2026 | 25.95% |
| August 18, 2026 | 28.64% |
| August 17, 2026 | 27.33% |
| August 14, 2026 | 27.78% |
| August 13, 2026 | 27.25% |
| August 12, 2026 | 26.23% |
| August 11, 2026 | 29.54% |
| August 10, 2026 | 33.02% |
| August 07, 2026 | 32.86% |
| August 06, 2026 | 34.27% |
| August 05, 2026 | 31.31% |
| August 04, 2026 | 31.92% |
| August 03, 2026 | 34.14% |
| July 31, 2026 | 32.54% |
| July 30, 2026 | 40.79% |
| July 29, 2026 | 44.36% |
| July 28, 2026 | 44.74% |
| July 27, 2026 | 36.19% |
| July 24, 2026 | 36.74% |
| July 23, 2026 | 31.39% |
| July 22, 2026 | 30.12% |
| July 21, 2026 | 33.11% |
| July 20, 2026 | 33.36% |
| Date | Value |
|---|---|
| July 17, 2026 | 32.07% |
| July 16, 2026 | 26.12% |
| July 15, 2026 | 26.95% |
| July 14, 2026 | 30.17% |
| July 13, 2026 | 35.32% |
| July 10, 2026 | 31.84% |
| July 09, 2026 | 30.68% |
| July 08, 2026 | 32.48% |
| July 07, 2026 | 31.86% |
| July 06, 2026 | 27.96% |
| July 02, 2026 | 31.17% |
| July 01, 2026 | 23.92% |
| June 30, 2026 | 20.57% |
| June 29, 2026 | 25.78% |
| June 26, 2026 | 25.90% |
| June 25, 2026 | 23.73% |
| June 24, 2026 | 21.52% |
| June 23, 2026 | 19.10% |
| June 22, 2026 | 16.23% |
| June 18, 2026 | 15.31% |
| June 17, 2026 | 14.09% |
| June 16, 2026 | 14.01% |
| June 15, 2026 | 13.75% |
| June 12, 2026 | 12.86% |
| June 11, 2026 | 14.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Progressive Corp. | -6.14% |
| The Travelers Cos., Inc. | 34.34% |
| W.R. Berkley Corp. | -2.82% |
| Chubb Ltd. | 23.86% |
| The Hartford Insurance Group, Inc. | 3.96% |