The Allstate Corp. (ALL)
266.69
+4.51
(+1.72%)
USD |
NYSE |
Nov 12, 16:00
265.72
-0.97
(-0.36%)
Pre-Market: 09:24
Allstate 1 Year Total Returns (Daily) : 29.94% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 29.94% |
| November 11, 2026 | 28.89% |
| November 10, 2026 | 30.55% |
| November 09, 2026 | 27.89% |
| November 06, 2026 | 31.18% |
| November 05, 2026 | 39.61% |
| November 04, 2026 | 40.47% |
| November 03, 2026 | 39.38% |
| November 02, 2026 | 40.51% |
| October 30, 2026 | 38.06% |
| October 29, 2026 | 37.30% |
| October 28, 2026 | 33.64% |
| October 27, 2026 | 32.81% |
| October 26, 2026 | 35.05% |
| October 23, 2026 | 32.72% |
| October 22, 2026 | 35.59% |
| October 21, 2026 | 32.09% |
| October 20, 2026 | 31.46% |
| October 19, 2026 | 28.47% |
| October 16, 2026 | 29.66% |
| October 15, 2026 | 21.87% |
| October 14, 2026 | 14.90% |
| October 13, 2026 | 17.19% |
| October 12, 2026 | 15.29% |
| October 09, 2026 | 11.91% |
| Date | Value |
|---|---|
| October 08, 2026 | 10.71% |
| October 07, 2026 | 7.79% |
| October 06, 2026 | 9.47% |
| October 05, 2026 | 8.65% |
| October 02, 2026 | 8.60% |
| October 01, 2026 | 8.58% |
| September 30, 2026 | 5.36% |
| September 29, 2026 | 8.76% |
| September 28, 2026 | 9.02% |
| September 25, 2026 | 10.58% |
| September 24, 2026 | 10.58% |
| September 23, 2026 | 10.74% |
| September 22, 2026 | 13.31% |
| September 21, 2026 | 20.15% |
| September 18, 2026 | 23.82% |
| September 17, 2026 | 30.34% |
| September 16, 2026 | 32.34% |
| September 15, 2026 | 33.17% |
| September 14, 2026 | 31.49% |
| September 11, 2026 | 27.74% |
| September 10, 2026 | 28.32% |
| September 09, 2026 | 29.17% |
| September 08, 2026 | 28.99% |
| September 04, 2026 | 27.01% |
| September 03, 2026 | 31.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Progressive Corp. | 13.10% |
| The Travelers Cos., Inc. | 43.05% |
| Horace Mann Educators Corp. | 19.65% |
| The Hanover Insurance Group, Inc. | 38.65% |
| W.R. Berkley Corp. | 3.41% |