Allstate Corp (ALL)
203.44
+6.15
(+3.12%)
USD |
NYSE |
Nov 21, 16:00
204.00
+0.56
(+0.28%)
After-Hours: 16:46
Allstate 1 Year Total Returns (Daily): 49.91% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 49.91% |
| November 19, 2024 | 49.89% |
| November 18, 2024 | 52.46% |
| November 15, 2024 | 53.09% |
| November 14, 2024 | 52.14% |
| November 13, 2024 | 55.45% |
| November 12, 2024 | 55.52% |
| November 11, 2024 | 55.06% |
| November 08, 2024 | 55.82% |
| November 07, 2024 | 50.35% |
| November 06, 2024 | 47.98% |
| November 05, 2024 | 43.72% |
| November 04, 2024 | 41.63% |
| November 01, 2024 | 45.20% |
| October 31, 2024 | 48.93% |
| October 30, 2024 | 54.47% |
| October 29, 2024 | 54.80% |
| October 28, 2024 | 56.99% |
| October 25, 2024 | 53.73% |
| October 24, 2024 | 58.04% |
| October 23, 2024 | 61.89% |
| October 22, 2024 | 60.10% |
| October 21, 2024 | 59.98% |
| October 18, 2024 | 56.87% |
| October 17, 2024 | 56.36% |
| Date | Value |
|---|---|
| October 16, 2024 | 60.23% |
| October 15, 2024 | 64.11% |
| October 14, 2024 | 62.00% |
| October 11, 2024 | 67.83% |
| October 10, 2024 | 65.68% |
| October 09, 2024 | 65.69% |
| October 08, 2024 | 65.34% |
| October 07, 2024 | 63.88% |
| October 04, 2024 | 74.93% |
| October 03, 2024 | 74.84% |
| October 02, 2024 | 75.46% |
| October 01, 2024 | 74.36% |
| September 30, 2024 | 74.15% |
| September 27, 2024 | 70.50% |
| September 26, 2024 | 70.42% |
| September 25, 2024 | 68.67% |
| September 24, 2024 | 72.01% |
| September 23, 2024 | 72.97% |
| September 20, 2024 | 71.18% |
| September 19, 2024 | 72.06% |
| September 18, 2024 | 75.99% |
| September 17, 2024 | 78.94% |
| September 16, 2024 | 79.22% |
| September 13, 2024 | 76.90% |
| September 12, 2024 | 73.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.52%
Minimum
Mar 27 2023
82.13%
Maximum
Aug 28 2024
16.77%
Average
10.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Progressive Corp | 62.32% |
| The Travelers Companies Inc | 52.36% |
| Cincinnati Financial Corp | 54.59% |
| The Hartford Financial Services Group Inc | 57.91% |
| WR Berkley Corp | 34.34% |