Mercury General Corp (MCY)
51.59
-2.71
(-4.99%)
USD |
NYSE |
Apr 26, 16:00
51.90
+0.31
(+0.60%)
After-Hours: 20:00
Mercury General 1 Year Total Returns (Daily): 85.85% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 85.85% |
| April 24, 2024 | 85.99% |
| April 23, 2024 | 89.76% |
| April 22, 2024 | 84.98% |
| April 19, 2024 | 78.66% |
| April 18, 2024 | 80.57% |
| April 17, 2024 | 78.49% |
| April 16, 2024 | 84.56% |
| April 15, 2024 | 79.85% |
| April 12, 2024 | 64.75% |
| April 11, 2024 | 60.04% |
| April 10, 2024 | 60.58% |
| April 09, 2024 | 61.81% |
| April 08, 2024 | 63.65% |
| April 05, 2024 | 61.04% |
| April 04, 2024 | 64.27% |
| April 03, 2024 | 71.20% |
| April 02, 2024 | 72.68% |
| April 01, 2024 | 71.77% |
| March 28, 2024 | 71.79% |
| March 27, 2024 | 75.69% |
| March 26, 2024 | 67.07% |
| March 25, 2024 | 66.36% |
| March 22, 2024 | 67.80% |
| March 21, 2024 | 64.87% |
| Date | Value |
|---|---|
| March 20, 2024 | 64.42% |
| March 19, 2024 | 66.00% |
| March 18, 2024 | 64.41% |
| March 15, 2024 | 67.44% |
| March 14, 2024 | 60.69% |
| March 13, 2024 | 66.54% |
| March 12, 2024 | 62.00% |
| March 11, 2024 | 62.28% |
| March 08, 2024 | 58.13% |
| March 07, 2024 | 56.12% |
| March 06, 2024 | 53.44% |
| March 05, 2024 | 51.06% |
| March 04, 2024 | 50.56% |
| March 01, 2024 | 49.99% |
| February 29, 2024 | 48.83% |
| February 28, 2024 | 46.91% |
| February 27, 2024 | 50.03% |
| February 26, 2024 | 50.72% |
| February 23, 2024 | 48.69% |
| February 22, 2024 | 44.91% |
| February 21, 2024 | 47.79% |
| February 20, 2024 | 44.61% |
| February 16, 2024 | 47.60% |
| February 15, 2024 | 39.64% |
| February 14, 2024 | 20.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.47%
Minimum
Oct 25 2022
109.4%
Maximum
May 06 2021
2.57%
Average
-2.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Progressive Corp | 56.84% |
| American Financial Group Inc | 13.72% |
| RLI Corp | 5.84% |
| Selective Insurance Group Inc | 7.89% |
| The Travelers Companies Inc | 23.36% |