Mercury General Corp (MCY)
76.46
+2.73
(+3.70%)
USD |
NYSE |
Nov 21, 16:00
76.42
-0.04
(-0.05%)
After-Hours: 20:00
Mercury General 1 Year Total Returns (Daily): 116.2% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 116.2% |
| November 20, 2024 | 108.4% |
| November 19, 2024 | 109.1% |
| November 18, 2024 | 110.3% |
| November 15, 2024 | 106.2% |
| November 14, 2024 | 105.5% |
| November 13, 2024 | 114.0% |
| November 12, 2024 | 110.5% |
| November 11, 2024 | 114.1% |
| November 08, 2024 | 107.0% |
| November 07, 2024 | 101.3% |
| November 06, 2024 | 103.5% |
| November 05, 2024 | 90.51% |
| November 04, 2024 | 87.52% |
| November 01, 2024 | 79.41% |
| October 31, 2024 | 124.9% |
| October 30, 2024 | 143.2% |
| October 29, 2024 | 136.9% |
| October 28, 2024 | 134.9% |
| October 25, 2024 | 128.6% |
| October 24, 2024 | 135.4% |
| October 23, 2024 | 130.8% |
| October 22, 2024 | 123.5% |
| October 21, 2024 | 125.2% |
| October 18, 2024 | 123.5% |
| Date | Value |
|---|---|
| October 17, 2024 | 123.6% |
| October 16, 2024 | 126.7% |
| October 15, 2024 | 128.5% |
| October 14, 2024 | 127.2% |
| October 11, 2024 | 131.4% |
| October 10, 2024 | 132.6% |
| October 09, 2024 | 132.7% |
| October 08, 2024 | 128.3% |
| October 07, 2024 | 127.2% |
| October 04, 2024 | 141.3% |
| October 03, 2024 | 133.5% |
| October 02, 2024 | 135.3% |
| October 01, 2024 | 132.2% |
| September 30, 2024 | 130.7% |
| September 27, 2024 | 134.0% |
| September 26, 2024 | 133.9% |
| September 25, 2024 | 130.0% |
| September 24, 2024 | 134.9% |
| September 23, 2024 | 126.6% |
| September 20, 2024 | 118.3% |
| September 19, 2024 | 117.6% |
| September 18, 2024 | 114.9% |
| September 17, 2024 | 110.2% |
| September 16, 2024 | 109.5% |
| September 13, 2024 | 105.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.47%
Minimum
Oct 25 2022
143.2%
Maximum
Oct 30 2024
12.65%
Average
-1.58%
Median
1 Year Total Returns (Daily) Benchmarks
| The Travelers Companies Inc | 51.89% |
| RLI Corp | 32.70% |
| WR Berkley Corp | 34.12% |
| Cincinnati Financial Corp | 56.66% |
| Safety Insurance Group Inc | 16.30% |