Mercury General Corp. (MCY)
106.22
+0.52
(+0.49%)
USD |
NYSE |
Aug 24, 16:00
106.22
0.00 (0.00%)
After-Hours: 20:00
Mercury General 1 Year Total Returns (Daily) : 41.14% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 41.14% |
| August 20, 2026 | 40.72% |
| August 19, 2026 | 43.79% |
| August 18, 2026 | 47.40% |
| August 17, 2026 | 45.42% |
| August 14, 2026 | 42.33% |
| August 13, 2026 | 42.10% |
| August 12, 2026 | 44.67% |
| August 11, 2026 | 49.93% |
| August 10, 2026 | 53.16% |
| August 07, 2026 | 57.92% |
| August 06, 2026 | 52.67% |
| August 05, 2026 | 53.79% |
| August 04, 2026 | 50.84% |
| August 03, 2026 | 59.92% |
| July 31, 2026 | 56.92% |
| July 30, 2026 | 53.16% |
| July 29, 2026 | 56.60% |
| July 28, 2026 | 58.88% |
| July 27, 2026 | 57.91% |
| July 24, 2026 | 56.99% |
| July 23, 2026 | 52.16% |
| July 22, 2026 | 50.92% |
| July 21, 2026 | 58.30% |
| July 20, 2026 | 58.42% |
| Date | Value |
|---|---|
| July 17, 2026 | 58.65% |
| July 16, 2026 | 62.58% |
| July 15, 2026 | 60.86% |
| July 14, 2026 | 60.13% |
| July 13, 2026 | 69.52% |
| July 10, 2026 | 67.33% |
| July 09, 2026 | 68.83% |
| July 08, 2026 | 69.51% |
| July 07, 2026 | 70.13% |
| July 06, 2026 | 67.47% |
| July 02, 2026 | 70.28% |
| July 01, 2026 | 64.31% |
| June 30, 2026 | 60.62% |
| June 29, 2026 | 64.64% |
| June 26, 2026 | 66.85% |
| June 25, 2026 | 65.24% |
| June 24, 2026 | 66.23% |
| June 23, 2026 | 64.99% |
| June 22, 2026 | 63.29% |
| June 18, 2026 | 65.82% |
| June 17, 2026 | 59.98% |
| June 16, 2026 | 59.21% |
| June 15, 2026 | 58.92% |
| June 12, 2026 | 57.01% |
| June 11, 2026 | 55.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Hanover Insurance Group, Inc. | 30.81% |
| The Travelers Cos., Inc. | 34.34% |
| Universal Insurance Holdings, Inc. | 75.77% |
| American Financial Group, Inc. | 13.76% |
| Cincinnati Financial Corp. | 12.48% |