Mercury General Corp. (MCY)
102.27
+2.00
(+1.99%)
USD |
NYSE |
Oct 02, 16:00
102.30
+0.04
(+0.03%)
Pre-Market: 20:00
Mercury General 1 Year Total Returns (Daily) : 23.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 23.28% |
| October 01, 2026 | 21.26% |
| September 30, 2026 | 18.17% |
| September 29, 2026 | 21.89% |
| September 28, 2026 | 20.40% |
| September 25, 2026 | 23.20% |
| September 24, 2026 | 21.72% |
| September 23, 2026 | 21.67% |
| September 22, 2026 | 20.91% |
| September 21, 2026 | 27.90% |
| September 18, 2026 | 28.99% |
| September 17, 2026 | 31.21% |
| September 16, 2026 | 33.06% |
| September 15, 2026 | 32.38% |
| September 14, 2026 | 32.10% |
| September 11, 2026 | 31.24% |
| September 10, 2026 | 34.14% |
| September 09, 2026 | 31.32% |
| September 08, 2026 | 34.09% |
| September 04, 2026 | 34.43% |
| September 03, 2026 | 39.68% |
| September 02, 2026 | 35.32% |
| September 01, 2026 | 32.60% |
| August 31, 2026 | 33.75% |
| August 28, 2026 | 35.43% |
| Date | Value |
|---|---|
| August 27, 2026 | 34.14% |
| August 26, 2026 | 36.90% |
| August 25, 2026 | 38.73% |
| August 24, 2026 | 41.04% |
| August 21, 2026 | 41.14% |
| August 20, 2026 | 40.72% |
| August 19, 2026 | 43.79% |
| August 18, 2026 | 47.40% |
| August 17, 2026 | 45.42% |
| August 14, 2026 | 42.33% |
| August 13, 2026 | 42.10% |
| August 12, 2026 | 44.67% |
| August 11, 2026 | 49.93% |
| August 10, 2026 | 53.16% |
| August 07, 2026 | 57.92% |
| August 06, 2026 | 52.67% |
| August 05, 2026 | 53.79% |
| August 04, 2026 | 50.84% |
| August 03, 2026 | 59.92% |
| July 31, 2026 | 56.92% |
| July 30, 2026 | 53.16% |
| July 29, 2026 | 56.60% |
| July 28, 2026 | 58.88% |
| July 27, 2026 | 57.91% |
| July 24, 2026 | 56.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Hanover Insurance Group, Inc. | 22.87% |
| American Financial Group, Inc. | -0.39% |
| The Travelers Cos., Inc. | 30.64% |
| HCI Group, Inc. | -1.97% |
| American Integrity Insurance Group, Inc. | 21.47% |