Clean Seed Capital Group (CSX.V) Price: 0.055

Clean Seed Capital Group Ltd. (CSX.V)

0.055 0.00 (0.00%) CAD | TSXV | Nov 10, 14:15

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.05	0.06	0.05	0.06	62584.00
Nov 06, 2026	0.055	0.06	0.055	0.06	32000.00
Nov 05, 2026	0.065	0.065	0.04	0.05	123600.0
Nov 04, 2026	0.07	0.07	0.07	0.07	18.00
Nov 03, 2026	0.07	0.07	0.07	0.07	8000.00
Nov 02, 2026	0.07	0.07	0.07	0.07	0.000
Oct 30, 2026	0.06	0.07	0.06	0.07	14000.00
Oct 29, 2026	0.07	0.07	0.07	0.07	0.000
Oct 28, 2026	0.07	0.07	0.07	0.07	19300.00
Oct 27, 2026	0.07	0.07	0.07	0.07	0.000
Oct 26, 2026	0.07	0.07	0.07	0.07	0.000
Oct 23, 2026	0.07	0.07	0.07	0.07	0.000
Oct 22, 2026	0.07	0.07	0.07	0.07	250.00
Oct 21, 2026	0.085	0.085	0.07	0.07	43500.00
Oct 20, 2026	0.065	0.065	0.065	0.065	3568.00
Oct 19, 2026	0.06	0.08	0.06	0.08	22085.00
Oct 16, 2026	0.085	0.085	0.085	0.085	10571.00
Oct 15, 2026	0.07	0.085	0.07	0.085	83000.00
Oct 14, 2026	0.06	0.06	0.06	0.06	0.000
Oct 13, 2026	0.06	0.06	0.06	0.06	1000.00
Oct 09, 2026	0.06	0.06	0.06	0.06	3000.00
Oct 08, 2026	0.07	0.07	0.07	0.07	500.00
Oct 07, 2026	0.07	0.07	0.07	0.07	10000.00
Oct 06, 2026	0.065	0.065	0.065	0.065	0.000
Oct 05, 2026	0.065	0.065	0.06	0.065	82857.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks