Clean Seed Capital Group (CSX.V) Price: 0.08

Clean Seed Capital Group Ltd. (CSX.V)

0.08 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.06	0.08	0.06	0.08	22085.00
Oct 16, 2026	0.085	0.085	0.085	0.085	10571.00
Oct 15, 2026	0.07	0.085	0.07	0.085	83000.00
Oct 14, 2026	0.06	0.06	0.06	0.06	0.000
Oct 13, 2026	0.06	0.06	0.06	0.06	1000.00
Oct 09, 2026	0.06	0.06	0.06	0.06	3000.00
Oct 08, 2026	0.07	0.07	0.07	0.07	500.00
Oct 07, 2026	0.07	0.07	0.07	0.07	10000.00
Oct 06, 2026	0.065	0.065	0.065	0.065	0.000
Oct 05, 2026	0.065	0.065	0.06	0.065	82857.00
Oct 02, 2026	0.065	0.065	0.065	0.065	1000.00
Oct 01, 2026	0.08	0.08	0.08	0.08	0.000
Sep 30, 2026	0.07	0.08	0.07	0.08	10000.00
Sep 29, 2026	0.07	0.07	0.07	0.07	0.000
Sep 28, 2026	0.07	0.07	0.07	0.07	10000.00
Sep 25, 2026	0.07	0.07	0.07	0.07	0.000
Sep 24, 2026	0.07	0.07	0.07	0.07	0.000
Sep 23, 2026	0.07	0.07	0.07	0.07	7002.00
Sep 22, 2026	0.07	0.07	0.07	0.07	0.000
Sep 21, 2026	0.07	0.07	0.07	0.07	0.000
Sep 18, 2026	0.07	0.07	0.07	0.07	0.000
Sep 17, 2026	0.07	0.07	0.07	0.07	0.000
Sep 16, 2026	0.075	0.075	0.07	0.07	27000.00
Sep 15, 2026	0.075	0.075	0.075	0.075	255.00
Sep 14, 2026	0.075	0.075	0.075	0.075	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks