Clean Seed Capital Group Ltd. (CSX.V)
0.075
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Clean Seed Capital Group Price : 0.075 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 2000.00 |
| Sep 03, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 2000.00 |
| Sep 02, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 01, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 31, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 28, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 18000.00 |
| Aug 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 26, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 20000.00 |
| Aug 25, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 22000.00 |
| Aug 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1000.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 8500.00 |
| Aug 18, 2026 | 0.07 | 0.075 | 0.07 | 0.07 | 20000.00 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.075 | 73902.00 |
| Aug 14, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 4360.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7000.00 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 10, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 3000.00 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 05, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 13000.00 |
| Aug 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ag Growth International, Inc. | 14.51 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| ATS Corp. | 27.15 |
| Westport Fuel Systems, Inc. | 2.63 |
Price Related Metrics
| Earnings Yield | -27.07% |
| Market Cap | 8.816M |