KinderCare Learning Cos., Inc. (KLC)
2.12
-0.08
(-3.64%)
USD |
NYSE |
Sep 25, 16:00
2.135
+0.02
(+0.71%)
After-Hours: 19:59
KinderCare Learning Cos. Price : 2.12 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.18 | 2.19 | 2.11 | 2.12 | 600282.0 |
| Sep 24, 2026 | 2.21 | 2.225 | 2.16 | 2.20 | 365330.0 |
| Sep 23, 2026 | 2.26 | 2.295 | 2.155 | 2.20 | 960089.0 |
| Sep 22, 2026 | 2.30 | 2.38 | 2.27 | 2.32 | 392871.0 |
| Sep 21, 2026 | 2.24 | 2.30 | 2.18 | 2.29 | 508442.0 |
| Sep 18, 2026 | 2.34 | 2.42 | 2.22 | 2.24 | 912854.0 |
| Sep 17, 2026 | 2.38 | 2.42 | 2.335 | 2.36 | 499219.0 |
| Sep 16, 2026 | 2.37 | 2.37 | 2.30 | 2.34 | 483082.0 |
| Sep 15, 2026 | 2.41 | 2.41 | 2.295 | 2.32 | 473271.0 |
| Sep 14, 2026 | 2.34 | 2.415 | 2.33 | 2.38 | 663038.0 |
| Sep 11, 2026 | 2.57 | 2.58 | 2.37 | 2.37 | 819828.0 |
| Sep 10, 2026 | 2.57 | 2.57 | 2.495 | 2.51 | 426965.0 |
| Sep 09, 2026 | 2.54 | 2.59 | 2.50 | 2.54 | 561581.0 |
| Sep 08, 2026 | 2.63 | 2.68 | 2.58 | 2.58 | 504731.0 |
| Sep 04, 2026 | 2.67 | 2.74 | 2.616 | 2.67 | 541278.0 |
| Sep 03, 2026 | 2.53 | 2.69 | 2.505 | 2.69 | 652924.0 |
| Sep 02, 2026 | 2.50 | 2.56 | 2.50 | 2.51 | 747805.0 |
| Sep 01, 2026 | 2.50 | 2.56 | 2.455 | 2.50 | 719855.0 |
| Aug 31, 2026 | 2.64 | 2.65 | 2.441 | 2.52 | 696323.0 |
| Aug 28, 2026 | 2.54 | 2.65 | 2.51 | 2.60 | 778166.0 |
| Aug 27, 2026 | 2.50 | 2.63 | 2.50 | 2.53 | 627537.0 |
| Aug 26, 2026 | 2.52 | 2.57 | 2.49 | 2.49 | 512752.0 |
| Aug 25, 2026 | 2.60 | 2.626 | 2.53 | 2.54 | 661218.0 |
| Aug 24, 2026 | 2.73 | 2.76 | 2.60 | 2.61 | 800950.0 |
| Aug 21, 2026 | 2.77 | 2.83 | 2.68 | 2.75 | 968566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bright Horizons Family Solutions, Inc. | 65.86 |
| G8 Education Ltd. | 0.885 |
| Covista, Inc. | 120.75 |
| American Public Education, Inc. | 41.66 |
| Perdoceo Education Corp. | 30.49 |
Price Related Metrics
| PS Ratio | 0.0919 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 0.539 |
| Price to Free Cash Flow | 3.105 |
| Earnings Yield | -187.6% |
| Market Cap | 251.26M |
| PEGY Ratio | -0.0009 |
| Operating PE Ratio | 3.085 |