KinderCare Learning Cos., Inc. (KLC)
2.515
-0.08
(-3.27%)
USD |
NYSE |
Aug 31, 16:00
2.515
0.00 (0.00%)
After-Hours: 20:00
KinderCare Learning Cos. Price : 2.515 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.54 | 2.65 | 2.51 | 2.60 | 778166.0 |
| Aug 27, 2026 | 2.50 | 2.63 | 2.50 | 2.53 | 627537.0 |
| Aug 26, 2026 | 2.52 | 2.57 | 2.49 | 2.49 | 512752.0 |
| Aug 25, 2026 | 2.60 | 2.626 | 2.53 | 2.54 | 661218.0 |
| Aug 24, 2026 | 2.73 | 2.76 | 2.60 | 2.61 | 800950.0 |
| Aug 21, 2026 | 2.77 | 2.83 | 2.68 | 2.75 | 968566.0 |
| Aug 20, 2026 | 2.88 | 2.94 | 2.75 | 2.78 | 965061.0 |
| Aug 19, 2026 | 2.67 | 2.969 | 2.667 | 2.91 | 1.502M |
| Aug 18, 2026 | 2.52 | 2.815 | 2.495 | 2.72 | 1.979M |
| Aug 17, 2026 | 2.62 | 2.75 | 2.46 | 2.56 | 3.627M |
| Aug 14, 2026 | 3.55 | 3.670 | 2.56 | 2.60 | 7.127M |
| Aug 13, 2026 | 4.82 | 4.91 | 4.65 | 4.83 | 605137.0 |
| Aug 12, 2026 | 4.77 | 4.84 | 4.585 | 4.64 | 530644.0 |
| Aug 11, 2026 | 5.00 | 5.01 | 4.775 | 4.78 | 391526.0 |
| Aug 10, 2026 | 5.13 | 5.20 | 5.00 | 5.03 | 337926.0 |
| Aug 07, 2026 | 5.12 | 5.24 | 5.05 | 5.17 | 308994.0 |
| Aug 06, 2026 | 5.30 | 5.30 | 5.05 | 5.11 | 521981.0 |
| Aug 05, 2026 | 5.49 | 5.57 | 5.20 | 5.28 | 454142.0 |
| Aug 04, 2026 | 5.37 | 5.545 | 5.37 | 5.48 | 327820.0 |
| Aug 03, 2026 | 5.46 | 5.54 | 5.30 | 5.41 | 390365.0 |
| Jul 31, 2026 | 5.32 | 5.49 | 5.20 | 5.35 | 461250.0 |
| Jul 30, 2026 | 5.39 | 5.40 | 5.21 | 5.38 | 380837.0 |
| Jul 29, 2026 | 5.26 | 5.62 | 5.22 | 5.45 | 751675.0 |
| Jul 28, 2026 | 5.21 | 5.49 | 5.09 | 5.28 | 569620.0 |
| Jul 27, 2026 | 4.99 | 5.28 | 4.975 | 5.09 | 370662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bright Horizons Family Solutions, Inc. | 74.18 |
| G8 Education Ltd. | 0.885 |
| Covista, Inc. | 132.03 |
| American Public Education, Inc. | 45.62 |
| Perdoceo Education Corp. | 33.24 |
Price Related Metrics
| PS Ratio | 0.1090 |
| PEG Ratio | -0.0010 |
| Price to Book Value | 0.6394 |
| Price to Free Cash Flow | 3.683 |
| Earnings Yield | -158.2% |
| Market Cap | 298.07M |
| PEGY Ratio | -0.0010 |
| Operating PE Ratio | 3.660 |