KinderCare Learning Cos. (KLC) Price: 2.33

KinderCare Learning Cos., Inc. (KLC)

2.33 +0.23 (+10.95%) USD | NYSE | Nov 09, 16:00

2.34 +0.01 (+0.43%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	2.11	2.33	2.095	2.33	1.301M
Nov 06, 2026	1.98	2.10	1.94	2.10	763671.0
Nov 05, 2026	2.12	2.155	1.935	2.00	1.194M
Nov 04, 2026	2.13	2.25	2.12	2.14	591839.0
Nov 03, 2026	2.08	2.16	1.96	2.06	955999.0
Nov 02, 2026	2.05	2.20	2.04	2.05	713597.0
Oct 30, 2026	2.02	2.048	1.882	2.03	1.027M
Oct 29, 2026	1.98	2.068	1.949	2.05	588290.0
Oct 28, 2026	1.87	1.955	1.87	1.95	760085.0
Oct 27, 2026	1.76	1.92	1.742	1.90	633229.0
Oct 26, 2026	1.75	1.79	1.71	1.73	487620.0
Oct 23, 2026	1.76	1.775	1.69	1.77	634622.0
Oct 22, 2026	1.64	1.77	1.64	1.76	645728.0
Oct 21, 2026	1.72	1.72	1.63	1.66	667655.0
Oct 20, 2026	1.70	1.73	1.65	1.70	950808.0
Oct 19, 2026	1.79	1.79	1.625	1.71	1.106M
Oct 16, 2026	1.86	1.90	1.75	1.77	709666.0
Oct 15, 2026	1.86	1.895	1.81	1.83	913169.0
Oct 14, 2026	1.85	1.865	1.750	1.81	1.168M
Oct 13, 2026	1.87	1.88	1.82	1.84	584432.0
Oct 12, 2026	1.88	1.89	1.84	1.85	348054.0
Oct 09, 2026	1.99	1.99	1.865	1.87	653918.0
Oct 08, 2026	1.93	1.98	1.92	1.97	627777.0
Oct 07, 2026	1.98	1.995	1.94	1.97	462610.0
Oct 06, 2026	1.87	2.00	1.83	2.00	816035.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks