KinderCare Learning Companies Inc (KLC)
19.37
-3.43
(-15.04%)
USD |
NYSE |
Nov 21, 16:00
19.81
+0.44
(+2.27%)
Pre-Market: 20:00
KinderCare Learning Price: 19.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.00 | 22.92 | 19.02 | 19.37 | 1.974M |
| Nov 20, 2024 | 23.39 | 23.55 | 22.25 | 22.80 | 546564.0 |
| Nov 19, 2024 | 23.21 | 23.79 | 23.13 | 23.64 | 310582.0 |
| Nov 18, 2024 | 23.35 | 23.86 | 23.34 | 23.50 | 255546.0 |
| Nov 15, 2024 | 24.20 | 24.46 | 23.32 | 23.36 | 399500.0 |
| Nov 14, 2024 | 25.47 | 26.32 | 24.53 | 24.53 | 289530.0 |
| Nov 13, 2024 | 27.40 | 27.55 | 25.63 | 25.63 | 258801.0 |
| Nov 12, 2024 | 27.46 | 27.92 | 27.22 | 27.47 | 192062.0 |
| Nov 11, 2024 | 27.64 | 27.79 | 26.30 | 27.28 | 271504.0 |
| Nov 08, 2024 | 28.19 | 28.41 | 27.65 | 27.85 | 172139.0 |
| Nov 07, 2024 | 27.83 | 28.83 | 27.33 | 28.40 | 158286.0 |
| Nov 06, 2024 | 27.55 | 28.33 | 26.93 | 27.81 | 511894.0 |
| Nov 05, 2024 | 28.54 | 29.08 | 26.57 | 26.98 | 696652.0 |
| Nov 04, 2024 | 28.74 | 29.48 | 28.30 | 28.57 | 278206.0 |
| Nov 01, 2024 | 28.99 | 29.08 | 28.32 | 28.32 | 271185.0 |
| Oct 31, 2024 | 28.40 | 29.89 | 28.40 | 29.16 | 262943.0 |
| Oct 30, 2024 | 28.59 | 29.61 | 28.32 | 29.41 | 157705.0 |
| Oct 29, 2024 | 28.11 | 28.70 | 28.11 | 28.39 | 310674.0 |
| Oct 28, 2024 | 28.70 | 28.70 | 27.98 | 28.09 | 229502.0 |
| Oct 25, 2024 | 28.30 | 29.11 | 28.03 | 28.36 | 163655.0 |
| Oct 24, 2024 | 29.38 | 29.38 | 28.14 | 28.46 | 177049.0 |
| Oct 23, 2024 | 27.78 | 29.21 | 27.63 | 29.04 | 275443.0 |
| Oct 22, 2024 | 28.09 | 28.42 | 27.74 | 28.31 | 339212.0 |
| Oct 21, 2024 | 28.10 | 28.55 | 27.88 | 28.09 | 431583.0 |
| Oct 18, 2024 | 28.00 | 28.53 | 28.00 | 28.35 | 304835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Nov 21 2024
29.41
Maximum
Oct 30 2024
27.11
Average
28.18
Median
Price Benchmarks
| Stride Inc | 103.41 |
| Perdoceo Education Corp | 26.82 |
| Lincoln Educational Services Corp | 15.60 |
| Grand Canyon Education Inc | 162.13 |
| Mynd.ai Inc | 1.55 |
Price Related Metrics
| Price to Book Value | 11.50 |
| Market Cap | 2.729B |