Kesko Oyj (KKOYY)
10.12
-0.22
(-2.14%)
USD |
OTCM |
Sep 20, 15:40
Kesko Price: 10.12 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 10.32 | 10.34 | 10.19 | 10.34 | 1643.00 |
| Sep 18, 2024 | 10.04 | 10.14 | 9.96 | 9.96 | 1174.00 |
| Sep 17, 2024 | 10.11 | 10.17 | 10.02 | 10.11 | 6129.00 |
| Sep 16, 2024 | 10.02 | 10.12 | 9.96 | 10.06 | 4911.00 |
| Sep 13, 2024 | 9.83 | 9.90 | 9.75 | 9.893 | 48162.00 |
| Sep 12, 2024 | 10.09 | 10.14 | 10.00 | 10.12 | 4385.00 |
| Sep 11, 2024 | 10.08 | 10.16 | 10.00 | 10.00 | 23002.00 |
| Sep 10, 2024 | 10.11 | 10.18 | 10.05 | 10.18 | 10522.00 |
| Sep 09, 2024 | 10.21 | 10.22 | 10.19 | 10.21 | 7795.00 |
| Sep 06, 2024 | 10.16 | 10.17 | 10.15 | 10.17 | 6427.00 |
| Sep 05, 2024 | 10.14 | 10.16 | 10.10 | 10.10 | 2692.00 |
| Sep 04, 2024 | 10.15 | 10.15 | 10.11 | 10.13 | 5608.00 |
| Sep 03, 2024 | 10.23 | 10.23 | 10.16 | 10.22 | 4062.00 |
| Aug 30, 2024 | 10.05 | 10.13 | 10.00 | 10.13 | 24197.00 |
| Aug 29, 2024 | 10.11 | 10.15 | 10.10 | 10.15 | 4763.00 |
| Aug 28, 2024 | 10.08 | 10.12 | 10.08 | 10.12 | 5129.00 |
| Aug 27, 2024 | 10.26 | 10.27 | 10.18 | 10.27 | 9180.00 |
| Aug 26, 2024 | 10.17 | 10.24 | 10.17 | 10.24 | 5750.00 |
| Aug 23, 2024 | 10.10 | 10.12 | 10.10 | 10.12 | 1350.00 |
| Aug 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1066.00 |
| Aug 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| Aug 20, 2024 | 9.92 | 9.98 | 9.92 | 9.98 | 2932.00 |
| Aug 19, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.000 |
| Aug 16, 2024 | 9.85 | 9.894 | 9.84 | 9.894 | 2804.00 |
| Aug 15, 2024 | 9.87 | 9.87 | 9.82 | 9.83 | 3874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Apr 29 2020
22.25
Maximum
Aug 03 2021
11.86
Average
10.75
Median
Aug 04 2020
Price Benchmarks
| Sanoma Oyj | 2.46 |
| Acme United Corp | 42.38 |
| Better Choice Co Inc | 2.225 |
| Splash Beverage Group Inc | 0.2492 |
| Fresh Vine Wine Inc | 0.519 |
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 0.6376 |
| Price to Book Value | 3.011 |
| Price to Free Cash Flow | 6.461 |
| Earnings Yield | 5.67% |
| Market Cap | 8.054B |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 17.64 |