Kesko Oyj (KKOYY)
10.48
-0.15
(-1.40%)
USD |
OTCM |
Nov 12, 16:00
Kesko Price: 10.48 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 10.49 | 10.49 | 10.30 | 10.48 | 4598.00 |
| Nov 11, 2024 | 10.53 | 10.63 | 10.53 | 10.63 | 2199.00 |
| Nov 08, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 264.00 |
| Nov 07, 2024 | 10.65 | 10.65 | 10.48 | 10.48 | 1026.00 |
| Nov 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
| Nov 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 900.00 |
| Nov 04, 2024 | 10.74 | 10.89 | 10.70 | 10.89 | 1018.00 |
| Nov 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 523.00 |
| Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 188.00 |
| Oct 30, 2024 | 10.87 | 10.87 | 10.76 | 10.76 | 829.00 |
| Oct 29, 2024 | 9.685 | 9.79 | 9.685 | 9.79 | 671.00 |
| Oct 28, 2024 | 9.66 | 9.716 | 9.594 | 9.594 | 3128.00 |
| Oct 25, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 397.00 |
| Oct 24, 2024 | 9.63 | 9.74 | 9.553 | 9.74 | 1360.00 |
| Oct 23, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.000 |
| Oct 22, 2024 | 9.59 | 9.655 | 9.59 | 9.655 | 275.00 |
| Oct 21, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 522.00 |
| Oct 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 166.00 |
| Oct 17, 2024 | 9.865 | 10.14 | 9.865 | 10.14 | 1114.00 |
| Oct 16, 2024 | 9.808 | 9.808 | 9.80 | 9.80 | 6769.00 |
| Oct 15, 2024 | 10.05 | 10.16 | 9.796 | 9.796 | 58946.00 |
| Oct 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2074.00 |
| Oct 11, 2024 | 10.31 | 10.46 | 10.27 | 10.46 | 1859.00 |
| Oct 10, 2024 | 10.29 | 10.35 | 10.22 | 10.22 | 3540.00 |
| Oct 09, 2024 | 10.43 | 10.43 | 10.27 | 10.41 | 6549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Apr 29 2020
22.25
Maximum
Aug 03 2021
11.81
Average
10.75
Median
Aug 04 2020
Price Benchmarks
| Sanoma Oyj | 2.46 |
| Acme United Corp | 41.78 |
| Better Choice Co Inc | 2.096 |
| Splash Beverage Group Inc | 0.2204 |
| Fresh Vine Wine Inc | 0.6299 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 0.6544 |
| Price to Book Value | 2.841 |
| Price to Free Cash Flow | 7.310 |
| Earnings Yield | 5.38% |
| Market Cap | 8.341B |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 18.58 |