Nauticus Robotics, Inc. (KITT)
0.6466
-0.04
(-6.29%)
USD |
NASDAQ |
Sep 04, 16:00
0.64
-0.01
(-1.02%)
After-Hours: 20:00
Nauticus Robotics Total Return Price : 0.6466 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6466 |
| September 03, 2026 | 0.69 |
| September 02, 2026 | 0.7378 |
| September 01, 2026 | 0.796 |
| August 31, 2026 | 0.8111 |
| August 28, 2026 | 0.797 |
| August 27, 2026 | 0.80 |
| August 26, 2026 | 0.81 |
| August 25, 2026 | 0.8294 |
| August 24, 2026 | 0.8201 |
| August 21, 2026 | 0.8783 |
| August 20, 2026 | 0.8601 |
| August 19, 2026 | 0.8607 |
| August 18, 2026 | 0.8762 |
| August 17, 2026 | 0.9531 |
| August 14, 2026 | 0.9128 |
| August 13, 2026 | 1.03 |
| August 12, 2026 | 1.22 |
| August 11, 2026 | 1.18 |
| August 10, 2026 | 1.17 |
| August 07, 2026 | 1.08 |
| August 06, 2026 | 1.07 |
| August 05, 2026 | 1.01 |
| August 04, 2026 | 1.08 |
| August 03, 2026 | 0.9747 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.8728 |
| July 30, 2026 | 0.8291 |
| July 29, 2026 | 0.7724 |
| July 28, 2026 | 0.8698 |
| July 27, 2026 | 0.7992 |
| July 24, 2026 | 0.7699 |
| July 23, 2026 | 0.7666 |
| July 22, 2026 | 0.8155 |
| July 21, 2026 | 0.8496 |
| July 20, 2026 | 0.8555 |
| July 17, 2026 | 0.791 |
| July 16, 2026 | 0.8305 |
| July 15, 2026 | 0.808 |
| July 14, 2026 | 0.8701 |
| July 13, 2026 | 0.9602 |
| July 10, 2026 | 1.05 |
| July 09, 2026 | 1.07 |
| July 08, 2026 | 1.04 |
| July 07, 2026 | 1.09 |
| July 06, 2026 | 1.10 |
| July 02, 2026 | 1.13 |
| July 01, 2026 | 1.22 |
| June 30, 2026 | 1.23 |
| June 29, 2026 | 1.22 |
| June 26, 2026 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AECOM | 66.58 |
| Exponent, Inc. | 68.35 |
| Jacobs Solutions, Inc. | 146.23 |
| Park-Ohio Holdings Corp. | 46.48 |
| Primoris Services Corp. | 74.43 |