Nauticus Robotics, Inc. (KITT)
1.25
+0.10
(+8.70%)
USD |
NASDAQ |
Nov 06, 16:00
1.26
+0.01
(+0.80%)
After-Hours: 20:00
Nauticus Robotics Total Return Price : 1.25 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.25 |
| November 05, 2026 | 1.15 |
| November 04, 2026 | 1.42 |
| November 03, 2026 | 1.46 |
| November 02, 2026 | 1.37 |
| October 30, 2026 | 1.43 |
| October 29, 2026 | 1.49 |
| October 28, 2026 | 1.50 |
| October 27, 2026 | 1.39 |
| October 26, 2026 | 1.31 |
| October 23, 2026 | 1.25 |
| October 22, 2026 | 1.30 |
| October 21, 2026 | 1.33 |
| October 20, 2026 | 1.33 |
| October 19, 2026 | 1.27 |
| October 16, 2026 | 1.25 |
| October 15, 2026 | 1.27 |
| October 14, 2026 | 1.28 |
| October 13, 2026 | 1.34 |
| October 12, 2026 | 1.36 |
| October 09, 2026 | 1.48 |
| October 08, 2026 | 1.49 |
| October 07, 2026 | 1.54 |
| October 06, 2026 | 1.54 |
| October 05, 2026 | 1.48 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.52 |
| October 01, 2026 | 1.58 |
| September 30, 2026 | 1.91 |
| September 29, 2026 | 1.86 |
| September 28, 2026 | 1.81 |
| September 25, 2026 | 2.32 |
| September 24, 2026 | 2.949 |
| September 23, 2026 | 3.142 |
| September 22, 2026 | 3.755 |
| September 21, 2026 | 3.698 |
| September 18, 2026 | 3.832 |
| September 17, 2026 | 3.740 |
| September 16, 2026 | 3.778 |
| September 15, 2026 | 3.668 |
| September 14, 2026 | 3.772 |
| September 11, 2026 | 3.938 |
| September 10, 2026 | 3.864 |
| September 09, 2026 | 4.194 |
| September 08, 2026 | 4.127 |
| September 04, 2026 | 3.880 |
| September 03, 2026 | 4.14 |
| September 02, 2026 | 4.427 |
| September 01, 2026 | 4.776 |
| August 31, 2026 | 4.867 |
| August 28, 2026 | 4.782 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NEXT-ChemX Corp. | 0.01 |
| AECOM | 66.74 |
| Exponent, Inc. | 84.02 |
| Jacobs Solutions, Inc. | 148.90 |
| Park-Ohio Holdings Corp. | 43.39 |