Nauticus Robotics, Inc. (KITT)
2.32
-0.63
(-21.33%)
USD |
NASDAQ |
Sep 25, 16:00
2.26
-0.06
(-2.59%)
After-Hours: 19:59
Nauticus Robotics Total Return Price : 2.32 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.32 |
| September 24, 2026 | 2.949 |
| September 23, 2026 | 3.142 |
| September 22, 2026 | 3.755 |
| September 21, 2026 | 3.698 |
| September 18, 2026 | 3.832 |
| September 17, 2026 | 3.740 |
| September 16, 2026 | 3.778 |
| September 15, 2026 | 3.668 |
| September 14, 2026 | 3.772 |
| September 11, 2026 | 3.938 |
| September 10, 2026 | 3.864 |
| September 09, 2026 | 4.194 |
| September 08, 2026 | 4.127 |
| September 04, 2026 | 3.880 |
| September 03, 2026 | 4.14 |
| September 02, 2026 | 4.427 |
| September 01, 2026 | 4.776 |
| August 31, 2026 | 4.867 |
| August 28, 2026 | 4.782 |
| August 27, 2026 | 4.80 |
| August 26, 2026 | 4.86 |
| August 25, 2026 | 4.976 |
| August 24, 2026 | 4.921 |
| August 21, 2026 | 5.270 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.161 |
| August 19, 2026 | 5.164 |
| August 18, 2026 | 5.257 |
| August 17, 2026 | 5.719 |
| August 14, 2026 | 5.477 |
| August 13, 2026 | 6.18 |
| August 12, 2026 | 7.32 |
| August 11, 2026 | 7.08 |
| August 10, 2026 | 7.02 |
| August 07, 2026 | 6.48 |
| August 06, 2026 | 6.42 |
| August 05, 2026 | 6.06 |
| August 04, 2026 | 6.48 |
| August 03, 2026 | 5.848 |
| July 31, 2026 | 5.237 |
| July 30, 2026 | 4.975 |
| July 29, 2026 | 4.634 |
| July 28, 2026 | 5.219 |
| July 27, 2026 | 4.795 |
| July 24, 2026 | 4.619 |
| July 23, 2026 | 4.600 |
| July 22, 2026 | 4.893 |
| July 21, 2026 | 5.098 |
| July 20, 2026 | 5.133 |
| July 17, 2026 | 4.746 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NEXT-ChemX Corp. | 0.01 |
| AECOM | 60.89 |
| Exponent, Inc. | 64.18 |
| Jacobs Solutions, Inc. | 138.37 |
| Park-Ohio Holdings Corp. | 48.04 |