Nauticus Robotics, Inc. (KITT)

1.28 +0.01 (+0.79%) USD  |  NASDAQ  |  Oct 16, 14:09
More

Nauticus Robotics Total Return Price : 1.28 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
October 15, 2026 1.27
October 14, 2026 1.28
October 13, 2026 1.34
October 12, 2026 1.36
October 09, 2026 1.48
October 08, 2026 1.49
October 07, 2026 1.54
October 06, 2026 1.54
October 05, 2026 1.48
October 02, 2026 1.52
October 01, 2026 1.58
September 30, 2026 1.91
September 29, 2026 1.86
September 28, 2026 1.81
September 25, 2026 2.32
September 24, 2026 2.949
September 23, 2026 3.142
September 22, 2026 3.755
September 21, 2026 3.698
September 18, 2026 3.832
September 17, 2026 3.740
September 16, 2026 3.778
September 15, 2026 3.668
September 14, 2026 3.772
September 11, 2026 3.938
Date Value
September 10, 2026 3.864
September 09, 2026 4.194
September 08, 2026 4.127
September 04, 2026 3.880
September 03, 2026 4.14
September 02, 2026 4.427
September 01, 2026 4.776
August 31, 2026 4.867
August 28, 2026 4.782
August 27, 2026 4.80
August 26, 2026 4.86
August 25, 2026 4.976
August 24, 2026 4.921
August 21, 2026 5.270
August 20, 2026 5.161
August 19, 2026 5.164
August 18, 2026 5.257
August 17, 2026 5.719
August 14, 2026 5.477
August 13, 2026 6.18
August 12, 2026 7.32
August 11, 2026 7.08
August 10, 2026 7.02
August 07, 2026 6.48
August 06, 2026 6.42

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NEXT-ChemX Corp. 0.01
AECOM 58.75
Exponent, Inc. 71.88
Jacobs Solutions, Inc. 140.49
Park-Ohio Holdings Corp. 45.60