Kirkland's Inc (KIRK)
1.51
-0.08
(-5.03%)
USD |
NASDAQ |
Nov 04, 16:00
1.52
+0.01
(+0.66%)
After-Hours: 20:00
Kirkland's 1 Year Total Returns (Daily): -10.65% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -10.65% |
| November 01, 2024 | -1.24% |
| October 31, 2024 | 0.00% |
| October 30, 2024 | 3.14% |
| October 29, 2024 | 9.38% |
| October 28, 2024 | 16.88% |
| October 25, 2024 | 14.29% |
| October 24, 2024 | 17.39% |
| October 23, 2024 | 17.86% |
| October 22, 2024 | 27.16% |
| October 21, 2024 | 30.25% |
| October 18, 2024 | 17.06% |
| October 17, 2024 | 16.67% |
| October 16, 2024 | 22.84% |
| October 15, 2024 | 17.57% |
| October 14, 2024 | 22.42% |
| October 11, 2024 | 23.35% |
| October 10, 2024 | 17.75% |
| October 09, 2024 | 24.24% |
| October 08, 2024 | 23.03% |
| October 07, 2024 | 21.82% |
| October 04, 2024 | 20.59% |
| October 03, 2024 | 23.35% |
| October 02, 2024 | 27.81% |
| October 01, 2024 | 22.09% |
| Date | Value |
|---|---|
| September 30, 2024 | 27.33% |
| September 27, 2024 | 26.74% |
| September 26, 2024 | 20.71% |
| September 25, 2024 | 21.32% |
| September 24, 2024 | 22.94% |
| September 23, 2024 | 22.35% |
| September 20, 2024 | 13.20% |
| September 19, 2024 | -5.85% |
| September 18, 2024 | -8.17% |
| September 17, 2024 | -9.48% |
| September 16, 2024 | -9.00% |
| September 13, 2024 | -11.11% |
| September 12, 2024 | -24.77% |
| September 11, 2024 | -29.91% |
| September 10, 2024 | -34.36% |
| September 09, 2024 | -33.92% |
| September 06, 2024 | -32.89% |
| September 05, 2024 | -37.40% |
| September 04, 2024 | -37.45% |
| September 03, 2024 | -37.45% |
| August 30, 2024 | -43.16% |
| August 29, 2024 | -42.21% |
| August 28, 2024 | -37.45% |
| August 27, 2024 | -37.59% |
| August 26, 2024 | -39.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.05%
Minimum
Mar 17 2020
4.56K%
Maximum
Mar 17 2021
280.9%
Average
-36.22%
Median
1 Year Total Returns (Daily) Benchmarks
| The Home Depot Inc | 37.28% |
| LL Flooring Holdings Inc | -99.99% |
| Lowe's Companies Inc | 38.54% |
| America's Car-Mart Inc | -47.62% |
| Envela Corp | 37.37% |