Foot Locker Inc (FL)
22.48
+0.04
(+0.16%)
USD |
NYSE |
Nov 21, 16:00
22.54
+0.06
(+0.29%)
After-Hours: 20:00
Foot Locker 1 Year Total Returns (Daily): -3.57% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -3.57% |
| November 19, 2024 | 2.53% |
| November 18, 2024 | 1.49% |
| November 15, 2024 | 7.27% |
| November 14, 2024 | 14.24% |
| November 13, 2024 | 22.40% |
| November 12, 2024 | 22.40% |
| November 11, 2024 | 21.61% |
| November 08, 2024 | 18.01% |
| November 07, 2024 | 14.99% |
| November 06, 2024 | 10.74% |
| November 05, 2024 | 6.90% |
| November 04, 2024 | 6.90% |
| November 01, 2024 | 13.02% |
| October 31, 2024 | 10.48% |
| October 30, 2024 | 11.63% |
| October 29, 2024 | 17.91% |
| October 28, 2024 | 21.48% |
| October 25, 2024 | 19.51% |
| October 24, 2024 | 14.43% |
| October 23, 2024 | 15.85% |
| October 22, 2024 | 9.46% |
| October 21, 2024 | 9.65% |
| October 18, 2024 | 12.08% |
| October 17, 2024 | 12.38% |
| Date | Value |
|---|---|
| October 16, 2024 | 13.76% |
| October 15, 2024 | 17.93% |
| October 14, 2024 | 13.95% |
| October 11, 2024 | 11.68% |
| October 10, 2024 | 12.86% |
| October 09, 2024 | 14.91% |
| October 08, 2024 | 17.78% |
| October 07, 2024 | 16.70% |
| October 04, 2024 | 32.61% |
| October 03, 2024 | 34.74% |
| October 02, 2024 | 35.63% |
| October 01, 2024 | 47.56% |
| September 30, 2024 | 51.79% |
| September 27, 2024 | 59.74% |
| September 26, 2024 | 58.19% |
| September 25, 2024 | 53.40% |
| September 24, 2024 | 57.70% |
| September 23, 2024 | 56.84% |
| September 20, 2024 | 61.51% |
| September 19, 2024 | 62.34% |
| September 18, 2024 | 59.58% |
| September 17, 2024 | 52.18% |
| September 16, 2024 | 48.40% |
| September 13, 2024 | 58.07% |
| September 12, 2024 | 48.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.36%
Minimum
Apr 03 2020
212.9%
Maximum
Mar 23 2021
2.00%
Average
-11.40%
Median
Oct 26 2020
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co | 89.25% |
| Shoe Carnival Inc | 43.90% |
| Boot Barn Holdings Inc | 85.89% |
| Nordstrom Inc | 52.66% |
| Allbirds Inc | -58.07% |