Foot Locker Inc (FL)
24.48
+0.52
(+2.17%)
USD |
NYSE |
Nov 04, 16:00
24.55
+0.07
(+0.29%)
After-Hours: 20:00
Foot Locker 1 Year Total Returns (Daily): 6.90% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 6.90% |
| November 01, 2024 | 13.02% |
| October 31, 2024 | 10.48% |
| October 30, 2024 | 11.63% |
| October 29, 2024 | 17.91% |
| October 28, 2024 | 21.48% |
| October 25, 2024 | 19.51% |
| October 24, 2024 | 14.43% |
| October 23, 2024 | 15.85% |
| October 22, 2024 | 9.46% |
| October 21, 2024 | 9.65% |
| October 18, 2024 | 12.08% |
| October 17, 2024 | 12.38% |
| October 16, 2024 | 13.76% |
| October 15, 2024 | 17.93% |
| October 14, 2024 | 13.95% |
| October 11, 2024 | 11.68% |
| October 10, 2024 | 12.86% |
| October 09, 2024 | 14.91% |
| October 08, 2024 | 17.78% |
| October 07, 2024 | 16.70% |
| October 04, 2024 | 32.61% |
| October 03, 2024 | 34.74% |
| October 02, 2024 | 35.63% |
| October 01, 2024 | 47.56% |
| Date | Value |
|---|---|
| September 30, 2024 | 51.79% |
| September 27, 2024 | 59.74% |
| September 26, 2024 | 58.19% |
| September 25, 2024 | 53.40% |
| September 24, 2024 | 57.70% |
| September 23, 2024 | 56.84% |
| September 20, 2024 | 61.51% |
| September 19, 2024 | 62.34% |
| September 18, 2024 | 59.58% |
| September 17, 2024 | 52.18% |
| September 16, 2024 | 48.40% |
| September 13, 2024 | 58.07% |
| September 12, 2024 | 48.54% |
| September 11, 2024 | 39.44% |
| September 10, 2024 | 39.67% |
| September 09, 2024 | 41.25% |
| September 06, 2024 | 41.22% |
| September 05, 2024 | 48.39% |
| September 04, 2024 | 45.41% |
| September 03, 2024 | 48.75% |
| August 30, 2024 | 71.09% |
| August 29, 2024 | 74.13% |
| August 28, 2024 | 62.07% |
| August 27, 2024 | 94.30% |
| August 26, 2024 | 94.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.36%
Minimum
Apr 03 2020
212.9%
Maximum
Mar 23 2021
1.81%
Average
-11.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Shoe Carnival Inc | 44.04% |
| Boot Barn Holdings Inc | 70.94% |
| Abercrombie & Fitch Co | 110.4% |
| Nordstrom Inc | 61.12% |
| Allbirds Inc | -40.72% |