Kia Corp (KIMTF)
30.30
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Kia Price: 30.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 24, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 22, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 19, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 18, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 15, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 11, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 10, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 09, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 08, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 05, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 04, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 03, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 02, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Apr 01, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Mar 28, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Mar 27, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Mar 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Mar 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Mar 22, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.30
Minimum
Apr 29 2019
30.30
Maximum
Apr 29 2019
30.30
Average
30.30
Median
Apr 29 2019
Price Benchmarks
Hyundai Motor Co | 55.38 |
Flanigan'S Enterprises Inc | 27.00 |
Birks Group Inc | 2.70 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.52 |
Price Related Metrics
PE Ratio | 1.784 |
PS Ratio | 0.157 |
PEG Ratio | 0.0286 |
Price to Book Value | 0.329 |
Price to Free Cash Flow | 1.920 |
Earnings Yield | 56.04% |
Market Cap | 11.88B |
PEGY Ratio | 0.0234 |
Operating PE Ratio | 1.349 |
Normalized PE Ratio | 1.728 |