KILO.B.TO Price Analysis

Purpose Gold Bullion Non-FX Hedged (KILO.B.TO)

43.03 +0.08 (+0.19%) CAD | TSX | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	43.00	43.04	42.95	43.03	4861.00
Nov 14, 2024	42.78	43.00	42.71	42.95	6076.00
Nov 13, 2024	43.37	43.48	42.94	42.94	6655.00
Nov 12, 2024	43.35	43.35	43.09	43.11	5153.00
Nov 11, 2024	43.70	43.70	43.26	43.45	5754.00
Nov 08, 2024	44.51	44.51	44.48	44.50	1290.00
Nov 07, 2024	44.44	44.59	44.44	44.59	1552.00
Nov 06, 2024	44.28	44.28	44.15	44.20	9802.00
Nov 05, 2024	45.14	45.19	45.14	45.19	1213.00
Nov 04, 2024	45.45	45.45	45.25	45.31	4102.00
Nov 01, 2024	45.50	45.55	45.41	45.41	779.00
Oct 31, 2024	45.87	45.87	45.33	45.48	3247.00
Oct 30, 2024	46.00	46.16	45.97	46.10	3406.00
Oct 29, 2024	45.65	45.96	45.65	45.96	2667.00
Oct 28, 2024	45.32	45.36	45.32	45.36	746.00
Oct 25, 2024	45.25	45.28	45.25	45.26	2043.00
Oct 24, 2024	44.90	45.13	44.90	45.07	3206.00
Oct 23, 2024	45.12	45.12	44.69	44.76	1962.00
Oct 22, 2024	45.14	45.21	45.12	45.21	3009.00
Oct 21, 2024	45.12	45.12	44.81	44.81	3869.00
Oct 18, 2024	44.63	44.72	44.61	44.70	9184.00
Oct 17, 2024	44.00	44.20	44.00	44.18	2196.00
Oct 16, 2024	43.82	43.86	43.82	43.86	1732.00
Oct 15, 2024	43.67	43.85	43.52	43.73	8725.00
Oct 11, 2024	43.57	43.60	43.55	43.55	2595.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.73

Minimum

Dec 10 2019

46.10

Maximum

Oct 30 2024

30.39

Average

29.24

Median

Apr 21 2020

Price Benchmarks