Purpose Gold Bullion Non-FX Hedged (KILO.B.TO)
37.57
-0.47
(-1.24%)
CAD |
TSX |
Apr 30, 16:00
KILO.B.TO Price: 37.57 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 37.66 | 37.66 | 37.57 | 37.57 | 539.00 |
Apr 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.000 |
Apr 26, 2024 | 38.19 | 38.19 | 38.04 | 38.04 | 431.00 |
Apr 25, 2024 | 37.81 | 37.92 | 37.81 | 37.92 | 231.00 |
Apr 24, 2024 | 37.91 | 37.99 | 37.88 | 37.93 | 4800.00 |
Apr 23, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000 |
Apr 22, 2024 | 38.34 | 38.34 | 38.00 | 38.10 | 12887.00 |
Apr 19, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 0.000 |
Apr 18, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 0.000 |
Apr 17, 2024 | 39.31 | 39.31 | 38.98 | 38.98 | 901.00 |
Apr 16, 2024 | 39.41 | 39.41 | 39.38 | 39.38 | 280.00 |
Apr 15, 2024 | 38.49 | 38.96 | 38.22 | 38.96 | 962.00 |
Apr 12, 2024 | 39.43 | 39.73 | 38.42 | 38.42 | 4592.00 |
Apr 11, 2024 | 38.34 | 38.44 | 38.32 | 38.44 | 1012.00 |
Apr 10, 2024 | 37.97 | 38.22 | 37.97 | 38.04 | 1029.00 |
Apr 09, 2024 | 38.02 | 38.07 | 37.99 | 38.07 | 1986.00 |
Apr 08, 2024 | 37.64 | 37.85 | 37.64 | 37.85 | 509.00 |
Apr 05, 2024 | 37.36 | 37.60 | 37.36 | 37.60 | 855.00 |
Apr 04, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.000 |
Apr 03, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 185.00 |
Apr 02, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 100.00 |
Apr 01, 2024 | 36.11 | 36.30 | 36.11 | 36.29 | 1603.00 |
Mar 28, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.000 |
Mar 27, 2024 | 35.48 | 35.52 | 35.47 | 35.47 | 845.00 |
Mar 26, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
May 10 2019
39.38
Maximum
Apr 16 2024
28.49
Average
28.28
Median
Price Benchmarks
Horizons Silver ETF | 12.15 |
Horizons Gold ETF | 18.30 |
Horizons Crude Oil ETF | 22.01 |
Horizons Natural Gas ETF | 8.50 |
Horizons Gold Yield ETF Comm | 10.49 |