Jardine Cycle & Carriage Ltd (JCYGY)
40.25
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Jardine Cycle & Carriage Price: 40.25 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.000 |
| Jun 17, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 2217.00 |
| Jun 14, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.000 |
| Jun 13, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.000 |
| Jun 12, 2024 | 40.25 | 40.25 | 38.96 | 38.96 | 991.00 |
| Jun 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
| Jun 10, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
| Jun 07, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 683.00 |
| Jun 06, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 538.00 |
| Jun 05, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.000 |
| Jun 04, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 176.00 |
| Jun 03, 2024 | 39.25 | 40.35 | 38.26 | 40.35 | 2234.00 |
| May 31, 2024 | 37.59 | 37.59 | 36.46 | 37.53 | 4241.00 |
| May 30, 2024 | 38.75 | 38.75 | 38.71 | 38.71 | 935.00 |
| May 29, 2024 | 40.04 | 40.23 | 40.04 | 40.12 | 3744.00 |
| May 28, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 857.00 |
| May 24, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 439.00 |
| May 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| May 22, 2024 | 40.25 | 40.25 | 40.00 | 40.00 | 1368.00 |
| May 21, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 438.00 |
| May 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 289.00 |
| May 17, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 0.000 |
| May 16, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 557.00 |
| May 15, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000 |
| May 14, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.69
Minimum
Sep 24 2020
53.08
Maximum
Jul 05 2019
38.37
Average
38.98
Median
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.55 |
| Guardforce AI Co Ltd | 2.27 |
| JE Cleantech Holdings Ltd | 0.8671 |
| Caravelle International Group | 0.83 |
| Multi Ways Holdings Ltd | 0.35 |
Price Related Metrics
| PE Ratio | 6.534 |
| PS Ratio | 0.3577 |
| PEG Ratio | 0.0774 |
| Price to Book Value | 0.9894 |
| Earnings Yield | 15.30% |
| Market Cap | 7.954B |
| PEGY Ratio | 0.0724 |
| Operating PE Ratio | 2.562 |
| Normalized PE Ratio | 6.534 |