Jardine Cycle & Carriage Ltd. (JCYGY)
43.26
+0.81
(+1.91%)
USD |
OTCM |
Sep 11, 16:00
Jardine Cycle & Carriage Price : 43.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 212.00 |
| Sep 10, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 0.000 |
| Sep 09, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 222.00 |
| Sep 08, 2026 | 43.20 | 43.48 | 43.20 | 43.35 | 3575.00 |
| Sep 04, 2026 | 42.30 | 42.30 | 39.96 | 39.96 | 2488.00 |
| Sep 03, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 100.00 |
| Sep 02, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 99.00 |
| Sep 01, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 147.00 |
| Aug 31, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000 |
| Aug 28, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000 |
| Aug 27, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 2.000 |
| Aug 26, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 507.00 |
| Aug 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 21, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 20, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.00 |
| Aug 19, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 18, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 14, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 12, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 11, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 10, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
| Aug 07, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koç Holding A.S. | 23.07 |
| China Yuchai International Ltd. | 34.59 |
| Hyperscale Data, Inc. | 0.1823 |
| 3M Co. | 161.44 |
| Siemens AG | 153.37 |
Price Related Metrics
| PE Ratio | 8.646 |
| PS Ratio | 0.4164 |
| Price to Book Value | 1.246 |
| Price to Free Cash Flow | 4.943 |
| Earnings Yield | 11.57% |
| Market Cap | 8.550B |
| Operating PE Ratio | 4.263 |
| Normalized PE Ratio | 8.002 |