Kingspan Group Plc (KGSPY)
120.32
+1.12
(+0.94%)
USD |
OTCM |
Aug 26, 16:00
Kingspan Group Total Return Level : 145.79 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 145.79 |
| August 25, 2026 | 144.43 |
| August 24, 2026 | 142.13 |
| August 21, 2026 | 142.35 |
| August 20, 2026 | 142.19 |
| August 19, 2026 | 144.81 |
| August 18, 2026 | 139.01 |
| August 17, 2026 | 140.92 |
| August 14, 2026 | 141.40 |
| August 13, 2026 | 143.73 |
| August 12, 2026 | 144.75 |
| August 11, 2026 | 138.68 |
| August 10, 2026 | 133.43 |
| August 07, 2026 | 134.49 |
| August 06, 2026 | 113.19 |
| August 05, 2026 | 117.13 |
| August 04, 2026 | 117.21 |
| August 03, 2026 | 113.33 |
| July 31, 2026 | 112.77 |
| July 30, 2026 | 109.28 |
| July 29, 2026 | 105.42 |
| July 28, 2026 | 107.34 |
| July 27, 2026 | 104.97 |
| July 24, 2026 | 104.63 |
| July 23, 2026 | 104.16 |
| Date | Value |
|---|---|
| July 22, 2026 | 105.54 |
| July 21, 2026 | 104.80 |
| July 20, 2026 | 105.38 |
| July 17, 2026 | 106.23 |
| July 16, 2026 | 107.62 |
| July 15, 2026 | 108.97 |
| July 14, 2026 | 106.66 |
| July 13, 2026 | 107.48 |
| July 10, 2026 | 110.54 |
| July 09, 2026 | 109.00 |
| July 08, 2026 | 107.24 |
| July 07, 2026 | 108.49 |
| July 06, 2026 | 112.08 |
| July 02, 2026 | 109.91 |
| July 01, 2026 | 108.14 |
| June 30, 2026 | 110.71 |
| June 29, 2026 | 110.64 |
| June 26, 2026 | 113.76 |
| June 25, 2026 | 116.48 |
| June 24, 2026 | 115.27 |
| June 23, 2026 | 114.62 |
| June 22, 2026 | 118.05 |
| June 18, 2026 | 120.86 |
| June 17, 2026 | 120.51 |
| June 16, 2026 | 122.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Trane Technologies Plc | 873.63 |
| Johnson Controls International Plc | 208.08 |
| Carlisle Cos., Inc. | 709.93 |
| Griffon Corp. | 145.54 |
| Quanex Building Products Corp. | 24.72 |