Kingspan Group Plc (KGSPF)
111.23
+0.98
(+0.89%)
USD |
OTCM |
Oct 06, 16:00
Kingspan Group Price : 111.23 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 408.00 |
| Oct 05, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 148.00 |
| Oct 02, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 183.00 |
| Oct 01, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 207.00 |
| Sep 30, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 287.00 |
| Sep 29, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 275.00 |
| Sep 28, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 273.00 |
| Sep 25, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 318.00 |
| Sep 24, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 248.00 |
| Sep 23, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 266.00 |
| Sep 22, 2026 | 116.77 | 116.77 | 116.77 | 116.77 | 277.00 |
| Sep 21, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 356.00 |
| Sep 18, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 97.00 |
| Sep 17, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 120.00 |
| Sep 16, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 276.00 |
| Sep 15, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 192.00 |
| Sep 14, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 120.00 |
| Sep 11, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 4062.00 |
| Sep 10, 2026 | 117.50 | 120.57 | 117.50 | 120.57 | 1258.00 |
| Sep 09, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 162.00 |
| Sep 08, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 145.00 |
| Sep 04, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 113.00 |
| Sep 03, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 130.00 |
| Sep 02, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 367.00 |
| Sep 01, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apogee Enterprises, Inc. | 40.00 |
| Alpha Pro Tech Ltd. | 5.99 |
| Trane Technologies Plc | 476.39 |
| Johnson Controls International Plc | 158.76 |
| Louisiana-Pacific Corp. | 66.89 |
Price Related Metrics
| PE Ratio | 25.38 |
| PS Ratio | 1.817 |
| PEG Ratio | 1.329 |
| Price to Free Cash Flow | 27.49 |
| Earnings Yield | 3.94% |
| Market Cap | 20.01B |
| PEGY Ratio | 1.289 |
| Operating PE Ratio | 18.33 |
| Normalized PE Ratio | 25.37 |