Kingspan Group Plc (KGSPF)
115.88
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Kingspan Group Price : 115.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 192.00 |
| Sep 14, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 120.00 |
| Sep 11, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 4062.00 |
| Sep 10, 2026 | 117.50 | 120.57 | 117.50 | 120.57 | 1258.00 |
| Sep 09, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 162.00 |
| Sep 08, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 145.00 |
| Sep 04, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 113.00 |
| Sep 03, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 130.00 |
| Sep 02, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 367.00 |
| Sep 01, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 140.00 |
| Aug 31, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 466.00 |
| Aug 28, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 483.00 |
| Aug 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 187.00 |
| Aug 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 337.00 |
| Aug 25, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 65.00 |
| Aug 24, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 355.00 |
| Aug 21, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 234.00 |
| Aug 20, 2026 | 116.88 | 116.88 | 116.84 | 116.84 | 531.00 |
| Aug 19, 2026 | 115.74 | 115.95 | 115.74 | 115.95 | 474.00 |
| Aug 18, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 301.00 |
| Aug 17, 2026 | 116.27 | 116.54 | 116.27 | 116.54 | 616.00 |
| Aug 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 137.00 |
| Aug 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 418.00 |
| Aug 12, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 122.00 |
| Aug 11, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 422.73 |
| Johnson Controls International Plc | 138.29 |
| Carlisle Cos., Inc. | 324.25 |
| Griffon Corp. | 92.76 |
| Quanex Building Products Corp. | 21.13 |
Price Related Metrics
| PE Ratio | 26.44 |
| PS Ratio | 1.893 |
| PEG Ratio | 1.384 |
| Price to Free Cash Flow | 28.64 |
| Earnings Yield | 3.78% |
| Market Cap | 20.85B |
| PEGY Ratio | 1.344 |
| Operating PE Ratio | 19.10 |
| Normalized PE Ratio | 26.43 |