Kingspan Group Plc (KGSPF)
113.92
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kingspan Group Price : 113.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 65.00 |
| Aug 24, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 355.00 |
| Aug 21, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 234.00 |
| Aug 20, 2026 | 116.88 | 116.88 | 116.84 | 116.84 | 531.00 |
| Aug 19, 2026 | 115.74 | 115.95 | 115.74 | 115.95 | 474.00 |
| Aug 18, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 301.00 |
| Aug 17, 2026 | 116.27 | 116.54 | 116.27 | 116.54 | 616.00 |
| Aug 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 137.00 |
| Aug 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 418.00 |
| Aug 12, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 122.00 |
| Aug 11, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 457.00 |
| Aug 10, 2026 | 110.86 | 110.86 | 110.69 | 110.69 | 552.00 |
| Aug 07, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 499.00 |
| Aug 06, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 228.00 |
| Aug 05, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 276.00 |
| Aug 04, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 209.00 |
| Aug 03, 2026 | 93.53 | 94.36 | 92.82 | 92.82 | 531.00 |
| Jul 31, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 155.00 |
| Jul 30, 2026 | 89.64 | 89.64 | 89.43 | 89.43 | 386.00 |
| Jul 29, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 386.00 |
| Jul 28, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 262.00 |
| Jul 27, 2026 | 85.91 | 86.06 | 85.91 | 86.06 | 487.00 |
| Jul 24, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 338.00 |
| Jul 23, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 182.00 |
| Jul 22, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 455.25 |
| Johnson Controls International Plc | 141.82 |
| Carlisle Cos., Inc. | 363.27 |
| Griffon Corp. | 101.38 |
| Quanex Building Products Corp. | 19.94 |
Price Related Metrics
| PE Ratio | 25.99 |
| PS Ratio | 1.861 |
| PEG Ratio | 1.361 |
| Price to Free Cash Flow | 28.16 |
| Earnings Yield | 3.85% |
| Market Cap | 20.50B |
| PEGY Ratio | 1.322 |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 25.98 |