KraneShares MSCI China Clean Tech ETF (KGRN)
20.35
+0.05
(+0.25%)
USD |
NYSEARCA |
May 01, 11:39
KGRN Price: 20.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 20.60 | 20.60 | 20.27 | 20.30 | 21284.00 |
Apr 29, 2024 | 20.49 | 20.75 | 20.37 | 20.74 | 43578.00 |
Apr 26, 2024 | 20.03 | 20.22 | 19.96 | 20.12 | 4480.00 |
Apr 25, 2024 | 19.37 | 19.65 | 19.37 | 19.61 | 1494.00 |
Apr 24, 2024 | 19.57 | 19.57 | 19.44 | 19.44 | 1175.00 |
Apr 23, 2024 | 19.34 | 19.46 | 19.31 | 19.36 | 12570.00 |
Apr 22, 2024 | 19.21 | 19.46 | 19.05 | 19.44 | 19571.00 |
Apr 19, 2024 | 19.60 | 19.61 | 19.46 | 19.53 | 1045.00 |
Apr 18, 2024 | 19.82 | 19.98 | 19.82 | 19.92 | 9412.00 |
Apr 17, 2024 | 19.80 | 19.92 | 19.72 | 19.80 | 2895.00 |
Apr 16, 2024 | 19.50 | 19.65 | 19.43 | 19.54 | 22955.00 |
Apr 15, 2024 | 20.14 | 20.14 | 19.96 | 19.96 | 2001.00 |
Apr 12, 2024 | 20.11 | 20.26 | 19.83 | 19.83 | 4991.00 |
Apr 11, 2024 | 20.51 | 20.63 | 20.38 | 20.63 | 1087.00 |
Apr 10, 2024 | 20.52 | 20.52 | 20.47 | 20.47 | 789.00 |
Apr 09, 2024 | 20.36 | 20.74 | 20.36 | 20.71 | 5956.00 |
Apr 08, 2024 | 20.10 | 20.42 | 20.10 | 20.30 | 2436.00 |
Apr 05, 2024 | 20.02 | 20.12 | 20.01 | 20.12 | 1525.00 |
Apr 04, 2024 | 20.38 | 20.49 | 20.20 | 20.20 | 2878.00 |
Apr 03, 2024 | 20.21 | 20.36 | 20.10 | 20.26 | 2307.00 |
Apr 02, 2024 | 20.44 | 20.56 | 20.37 | 20.41 | 2263.00 |
Apr 01, 2024 | 20.33 | 20.75 | 20.28 | 20.54 | 11550.00 |
Mar 28, 2024 | 20.24 | 20.44 | 20.23 | 20.26 | 2749.00 |
Mar 27, 2024 | 20.07 | 20.19 | 20.01 | 20.15 | 6320.00 |
Mar 26, 2024 | 20.51 | 20.51 | 20.36 | 20.36 | 9843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Mar 23 2020
54.45
Maximum
Feb 16 2021
30.19
Average
27.65
Median