KraneShares MSCI China Clean Technology Index ETF (KGRN)
21.60
0.00 (0.00%)
USD |
NYSEARCA |
Sep 17, 09:57
KGRN Price : 21.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.71 | 21.88 | 21.60 | 21.60 | 5015.00 |
| Sep 15, 2026 | 22.06 | 22.18 | 21.78 | 21.82 | 36510.00 |
| Sep 14, 2026 | 22.07 | 22.43 | 22.07 | 22.19 | 11404.00 |
| Sep 11, 2026 | 22.06 | 22.30 | 22.06 | 22.21 | 7748.00 |
| Sep 10, 2026 | 22.26 | 22.31 | 22.05 | 22.26 | 17336.00 |
| Sep 09, 2026 | 22.49 | 22.49 | 22.29 | 22.38 | 8094.00 |
| Sep 08, 2026 | 22.65 | 22.65 | 22.45 | 22.55 | 14993.00 |
| Sep 04, 2026 | 22.45 | 22.87 | 22.45 | 22.72 | 6694.00 |
| Sep 03, 2026 | 22.53 | 22.92 | 22.48 | 22.65 | 3432.00 |
| Sep 02, 2026 | 22.61 | 22.89 | 22.43 | 22.43 | 19226.00 |
| Sep 01, 2026 | 22.71 | 22.90 | 22.61 | 22.61 | 18687.00 |
| Aug 31, 2026 | 23.27 | 23.27 | 22.80 | 22.80 | 17008.00 |
| Aug 28, 2026 | 23.47 | 23.56 | 23.32 | 23.41 | 9617.00 |
| Aug 27, 2026 | 23.53 | 23.53 | 23.36 | 23.47 | 13766.00 |
| Aug 26, 2026 | 23.78 | 23.98 | 23.55 | 23.60 | 5667.00 |
| Aug 25, 2026 | 23.59 | 23.88 | 23.53 | 23.79 | 22103.00 |
| Aug 24, 2026 | 23.63 | 23.94 | 23.55 | 23.72 | 6405.00 |
| Aug 21, 2026 | 24.13 | 24.20 | 23.83 | 23.94 | 33162.00 |
| Aug 20, 2026 | 24.00 | 24.12 | 23.76 | 23.83 | 12155.00 |
| Aug 19, 2026 | 23.89 | 24.15 | 23.80 | 23.92 | 8341.00 |
| Aug 18, 2026 | 23.94 | 24.10 | 23.70 | 23.70 | 10590.00 |
| Aug 17, 2026 | 24.11 | 24.20 | 24.07 | 24.07 | 9741.00 |
| Aug 14, 2026 | 23.86 | 24.01 | 23.86 | 23.94 | 11770.00 |
| Aug 13, 2026 | 24.04 | 24.04 | 23.82 | 23.85 | 13648.00 |
| Aug 12, 2026 | 24.05 | 24.07 | 23.99 | 24.03 | 6087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median