KraneShares MSCI China Clean Technology Index ETF (KGRN)
21.32
+0.04
(+0.19%)
USD |
NYSEARCA |
Oct 07, 16:00
KGRN Price : 21.32 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 21.22 | 21.32 | 21.07 | 21.32 | 4303.00 |
| Oct 06, 2026 | 21.26 | 21.50 | 21.14 | 21.28 | 2402.00 |
| Oct 05, 2026 | 21.15 | 21.30 | 21.05 | 21.19 | 6893.00 |
| Oct 02, 2026 | 21.32 | 21.42 | 21.01 | 21.10 | 3566.00 |
| Oct 01, 2026 | 21.51 | 21.51 | 21.28 | 21.33 | 4572.00 |
| Sep 30, 2026 | 21.43 | 21.45 | 21.36 | 21.42 | 3472.00 |
| Sep 29, 2026 | 21.36 | 21.60 | 21.15 | 21.28 | 107832.0 |
| Sep 28, 2026 | 21.66 | 21.66 | 21.37 | 21.57 | 8247.00 |
| Sep 25, 2026 | 21.49 | 21.49 | 21.24 | 21.32 | 8299.00 |
| Sep 24, 2026 | 21.50 | 21.58 | 21.43 | 21.56 | 5900.00 |
| Sep 23, 2026 | 21.74 | 21.74 | 21.52 | 21.58 | 3951.00 |
| Sep 22, 2026 | 21.93 | 21.93 | 21.74 | 21.77 | 9018.00 |
| Sep 21, 2026 | 21.72 | 21.96 | 21.72 | 21.77 | 8377.00 |
| Sep 18, 2026 | 21.93 | 21.93 | 21.71 | 21.79 | 10241.00 |
| Sep 17, 2026 | 21.66 | 21.75 | 21.66 | 21.68 | 6926.00 |
| Sep 16, 2026 | 21.71 | 21.88 | 21.60 | 21.60 | 5015.00 |
| Sep 15, 2026 | 22.06 | 22.18 | 21.78 | 21.82 | 36510.00 |
| Sep 14, 2026 | 22.07 | 22.43 | 22.07 | 22.19 | 11404.00 |
| Sep 11, 2026 | 22.06 | 22.30 | 22.06 | 22.21 | 7748.00 |
| Sep 10, 2026 | 22.26 | 22.31 | 22.05 | 22.26 | 17336.00 |
| Sep 09, 2026 | 22.49 | 22.49 | 22.29 | 22.38 | 8094.00 |
| Sep 08, 2026 | 22.65 | 22.65 | 22.45 | 22.55 | 14993.00 |
| Sep 04, 2026 | 22.45 | 22.87 | 22.45 | 22.72 | 6694.00 |
| Sep 03, 2026 | 22.53 | 22.92 | 22.48 | 22.65 | 3432.00 |
| Sep 02, 2026 | 22.61 | 22.89 | 22.43 | 22.43 | 19226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median