KraneShares MSCI China Clean Technology Index ETF (KGRN)
23.57
-0.15
(-0.63%)
USD |
NYSEARCA |
Aug 25, 16:00
23.57
0.00 (0.00%)
After-Hours: 17:08
KGRN Price : 23.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.63 | 23.94 | 23.55 | 23.72 | 6405.00 |
| Aug 21, 2026 | 24.13 | 24.20 | 23.83 | 23.94 | 33162.00 |
| Aug 20, 2026 | 24.00 | 24.12 | 23.76 | 23.83 | 12155.00 |
| Aug 19, 2026 | 23.89 | 24.15 | 23.80 | 23.92 | 8341.00 |
| Aug 18, 2026 | 23.94 | 24.10 | 23.70 | 23.70 | 10590.00 |
| Aug 17, 2026 | 24.11 | 24.20 | 24.07 | 24.07 | 9741.00 |
| Aug 14, 2026 | 23.86 | 24.01 | 23.86 | 23.94 | 11770.00 |
| Aug 13, 2026 | 24.04 | 24.04 | 23.82 | 23.85 | 13648.00 |
| Aug 12, 2026 | 24.05 | 24.07 | 23.99 | 24.03 | 6087.00 |
| Aug 11, 2026 | 24.10 | 24.14 | 24.02 | 24.08 | 9963.00 |
| Aug 10, 2026 | 24.15 | 24.90 | 24.15 | 24.26 | 7058.00 |
| Aug 07, 2026 | 24.05 | 24.96 | 24.03 | 24.16 | 9373.00 |
| Aug 06, 2026 | 23.95 | 23.99 | 23.80 | 23.81 | 11633.00 |
| Aug 05, 2026 | 24.40 | 24.42 | 24.21 | 24.21 | 4641.00 |
| Aug 04, 2026 | 24.05 | 24.53 | 24.05 | 24.49 | 111992.0 |
| Aug 03, 2026 | 24.39 | 24.62 | 24.37 | 24.50 | 9721.00 |
| Jul 31, 2026 | 24.61 | 24.61 | 24.24 | 24.36 | 24354.00 |
| Jul 30, 2026 | 23.40 | 24.66 | 23.40 | 24.66 | 11082.00 |
| Jul 29, 2026 | 23.73 | 24.62 | 23.73 | 24.10 | 12034.00 |
| Jul 28, 2026 | 23.88 | 24.00 | 23.56 | 23.90 | 8849.00 |
| Jul 27, 2026 | 23.79 | 23.84 | 23.60 | 23.68 | 9629.00 |
| Jul 24, 2026 | 23.55 | 23.66 | 23.40 | 23.53 | 3832.00 |
| Jul 23, 2026 | 23.82 | 24.12 | 23.60 | 23.65 | 9449.00 |
| Jul 22, 2026 | 23.50 | 23.73 | 23.50 | 23.54 | 13565.00 |
| Jul 21, 2026 | 23.87 | 23.97 | 23.58 | 23.83 | 18236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median