KraneShares MSCI China Clean Tech ETF (KGRN)
22.03
-0.67
(-2.95%)
USD |
NYSEARCA |
Nov 22, 16:00
21.99
-0.04
(-0.18%)
After-Hours: 20:00
KGRN Total Return Level: 24.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.63 |
| November 21, 2024 | 25.38 |
| November 20, 2024 | 25.44 |
| November 19, 2024 | 25.39 |
| November 18, 2024 | 25.33 |
| November 15, 2024 | 25.18 |
| November 14, 2024 | 25.27 |
| November 13, 2024 | 25.67 |
| November 12, 2024 | 25.37 |
| November 11, 2024 | 26.22 |
| November 08, 2024 | 25.71 |
| November 07, 2024 | 27.12 |
| November 06, 2024 | 25.51 |
| November 05, 2024 | 26.74 |
| November 04, 2024 | 25.96 |
| November 01, 2024 | 25.57 |
| October 31, 2024 | 25.85 |
| October 30, 2024 | 26.34 |
| October 29, 2024 | 26.54 |
| October 28, 2024 | 27.12 |
| October 25, 2024 | 26.44 |
| October 24, 2024 | 25.60 |
| October 23, 2024 | 26.17 |
| October 22, 2024 | 25.97 |
| October 21, 2024 | 25.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.32 |
| October 17, 2024 | 24.35 |
| October 16, 2024 | 24.88 |
| October 15, 2024 | 25.03 |
| October 14, 2024 | 26.38 |
| October 11, 2024 | 27.14 |
| October 10, 2024 | 27.06 |
| October 09, 2024 | 27.17 |
| October 08, 2024 | 27.93 |
| October 07, 2024 | 31.30 |
| October 04, 2024 | 29.32 |
| October 03, 2024 | 28.46 |
| October 02, 2024 | 29.23 |
| October 01, 2024 | 27.76 |
| September 30, 2024 | 27.06 |
| September 27, 2024 | 26.13 |
| September 26, 2024 | 25.20 |
| September 25, 2024 | 23.80 |
| September 24, 2024 | 24.34 |
| September 23, 2024 | 22.30 |
| September 20, 2024 | 22.17 |
| September 19, 2024 | 22.07 |
| September 18, 2024 | 21.55 |
| September 17, 2024 | 21.70 |
| September 16, 2024 | 21.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.02
Minimum
Mar 23 2020
58.94
Maximum
Feb 16 2021
33.37
Average
30.48
Median
Apr 10 2023