KraneShares Hang Seng TECH ETF (KTEC)
13.04
-0.30
(-2.25%)
USD |
NYSEARCA |
Nov 22, 16:00
13.01
-0.03
(-0.23%)
After-Hours: 20:00
KTEC Total Return Level: 13.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.17 |
| November 21, 2024 | 13.47 |
| November 20, 2024 | 13.50 |
| November 19, 2024 | 13.45 |
| November 18, 2024 | 13.49 |
| November 15, 2024 | 13.44 |
| November 14, 2024 | 13.35 |
| November 13, 2024 | 13.47 |
| November 12, 2024 | 13.44 |
| November 11, 2024 | 14.28 |
| November 08, 2024 | 14.01 |
| November 07, 2024 | 14.81 |
| November 06, 2024 | 14.00 |
| November 05, 2024 | 14.49 |
| November 04, 2024 | 14.08 |
| November 01, 2024 | 13.89 |
| October 31, 2024 | 14.03 |
| October 30, 2024 | 14.17 |
| October 29, 2024 | 14.20 |
| October 28, 2024 | 14.39 |
| October 25, 2024 | 13.93 |
| October 24, 2024 | 13.77 |
| October 23, 2024 | 13.96 |
| October 22, 2024 | 14.09 |
| October 21, 2024 | 13.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.04 |
| October 17, 2024 | 13.34 |
| October 16, 2024 | 13.72 |
| October 15, 2024 | 13.55 |
| October 14, 2024 | 14.45 |
| October 11, 2024 | 14.86 |
| October 10, 2024 | 14.81 |
| October 09, 2024 | 14.94 |
| October 08, 2024 | 14.92 |
| October 07, 2024 | 16.88 |
| October 04, 2024 | 16.28 |
| October 03, 2024 | 15.52 |
| October 02, 2024 | 16.24 |
| October 01, 2024 | 15.34 |
| September 30, 2024 | 14.51 |
| September 27, 2024 | 14.47 |
| September 26, 2024 | 13.94 |
| September 25, 2024 | 12.71 |
| September 24, 2024 | 13.22 |
| September 23, 2024 | 11.93 |
| September 20, 2024 | 11.58 |
| September 19, 2024 | 11.55 |
| September 18, 2024 | 11.07 |
| September 17, 2024 | 11.22 |
| September 16, 2024 | 10.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.59
Minimum
Oct 24 2022
25.95
Maximum
Jun 28 2021
13.87
Average
12.78
Median