KraneShares CSI China Internet ETF (KWEB)
29.85
-0.85
(-2.77%)
USD |
NYSEARCA |
Nov 22, 16:00
29.88
+0.03
(+0.10%)
After-Hours: 20:00
KWEB Total Return Level: 34.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.94 |
| November 21, 2024 | 35.94 |
| November 20, 2024 | 36.52 |
| November 19, 2024 | 35.90 |
| November 18, 2024 | 36.10 |
| November 15, 2024 | 35.42 |
| November 14, 2024 | 35.15 |
| November 13, 2024 | 35.69 |
| November 12, 2024 | 35.88 |
| November 11, 2024 | 37.59 |
| November 08, 2024 | 37.46 |
| November 07, 2024 | 40.15 |
| November 06, 2024 | 38.16 |
| November 05, 2024 | 38.94 |
| November 04, 2024 | 38.09 |
| November 01, 2024 | 37.64 |
| October 31, 2024 | 37.69 |
| October 30, 2024 | 37.94 |
| October 29, 2024 | 38.42 |
| October 28, 2024 | 38.73 |
| October 25, 2024 | 37.59 |
| October 24, 2024 | 37.22 |
| October 23, 2024 | 37.69 |
| October 22, 2024 | 38.22 |
| October 21, 2024 | 37.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.12 |
| October 17, 2024 | 36.49 |
| October 16, 2024 | 37.93 |
| October 15, 2024 | 37.30 |
| October 14, 2024 | 39.86 |
| October 11, 2024 | 40.98 |
| October 10, 2024 | 40.61 |
| October 09, 2024 | 40.51 |
| October 08, 2024 | 40.97 |
| October 07, 2024 | 45.50 |
| October 04, 2024 | 44.96 |
| October 03, 2024 | 43.54 |
| October 02, 2024 | 44.92 |
| October 01, 2024 | 42.21 |
| September 30, 2024 | 39.82 |
| September 27, 2024 | 39.72 |
| September 26, 2024 | 38.22 |
| September 25, 2024 | 34.26 |
| September 24, 2024 | 35.16 |
| September 23, 2024 | 31.87 |
| September 20, 2024 | 31.32 |
| September 19, 2024 | 31.46 |
| September 18, 2024 | 30.12 |
| September 17, 2024 | 30.29 |
| September 16, 2024 | 29.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.18
Minimum
Oct 24 2022
110.75
Maximum
Feb 17 2021
47.03
Average
37.69
Median
Oct 23 2024