KGHM Polska Miedz SA (KGHPF)
77.50
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
KGHM Polska Miedz Price : 77.50 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 2.000 |
| Oct 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 200.00 |
| Oct 26, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 1.000 |
| Oct 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 100.00 |
| Oct 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 50.00 |
| Oct 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 50.00 |
| Oct 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 09, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 08, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 50.00 |
| Oct 07, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 06, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000 |
| Oct 05, 2026 | 87.74 | 88.00 | 87.00 | 87.00 | 360.00 |
| Oct 02, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 150.00 |
| Oct 01, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 0.000 |
| Sep 30, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 0.000 |
| Sep 29, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 25.00 |
| Sep 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 100.00 |
| Sep 25, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 1.000 |
| Sep 24, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Natural Resources, Inc. | 4.00 |
| Freeport-McMoRan, Inc. | 66.60 |
| Solitario Resources Corp. | 0.5126 |
| Anglo American Plc | 25.75 |
| Power Minerals Ltd. | 0.09 |
Price Related Metrics
| PE Ratio | 6.487 |
| PS Ratio | 1.272 |
| PEG Ratio | 0.0215 |
| Price to Book Value | 1.466 |
| Price to Free Cash Flow | 24.30 |
| Earnings Yield | 15.42% |
| Market Cap | 15.50B |
| PEGY Ratio | 0.0215 |
| Operating PE Ratio | 6.412 |
| Normalized PE Ratio | 6.505 |