Kingfisher plc (KGFHY)
7.50
-0.09
(-1.19%)
USD |
OTCM |
Jun 10, 16:00
Kingfisher Price : 7.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.54 | 7.60 | 7.49 | 7.50 | 106081.0 |
| Jun 09, 2026 | 7.61 | 7.67 | 7.49 | 7.59 | 145733.0 |
| Jun 08, 2026 | 7.55 | 7.60 | 7.45 | 7.46 | 109956.0 |
| Jun 05, 2026 | 7.71 | 7.71 | 7.553 | 7.57 | 71186.00 |
| Jun 04, 2026 | 7.71 | 7.75 | 7.58 | 7.64 | 89818.00 |
| Jun 03, 2026 | 7.64 | 7.72 | 7.58 | 7.59 | 79976.00 |
| Jun 02, 2026 | 7.75 | 7.75 | 7.59 | 7.632 | 124130.0 |
| Jun 01, 2026 | 7.64 | 7.68 | 7.455 | 7.48 | 156382.0 |
| May 29, 2026 | 7.80 | 7.90 | 7.73 | 7.73 | 72815.00 |
| May 28, 2026 | 7.96 | 8.08 | 7.91 | 8.00 | 80288.00 |
| May 27, 2026 | 8.02 | 8.08 | 7.97 | 8.04 | 80566.00 |
| May 26, 2026 | 7.97 | 8.244 | 7.97 | 7.99 | 51070.00 |
| May 22, 2026 | 7.91 | 7.95 | 7.87 | 7.88 | 106879.0 |
| May 21, 2026 | 7.76 | 7.99 | 7.72 | 7.955 | 126789.0 |
| May 20, 2026 | 7.53 | 7.79 | 7.49 | 7.79 | 186387.0 |
| May 19, 2026 | 7.50 | 7.575 | 7.488 | 7.52 | 156700.0 |
| May 18, 2026 | 7.43 | 7.50 | 7.33 | 7.46 | 200025.0 |
| May 15, 2026 | 7.27 | 7.39 | 7.25 | 7.29 | 185987.0 |
| May 14, 2026 | 7.71 | 7.725 | 7.59 | 7.63 | 150067.0 |
| May 13, 2026 | 7.54 | 7.72 | 7.54 | 7.72 | 154160.0 |
| May 12, 2026 | 7.51 | 7.65 | 7.51 | 7.61 | 237955.0 |
| May 11, 2026 | 7.78 | 7.84 | 7.69 | 7.749 | 146422.0 |
| May 08, 2026 | 7.95 | 7.98 | 7.86 | 7.88 | 79970.00 |
| May 07, 2026 | 7.885 | 7.93 | 7.77 | 7.77 | 70261.00 |
| May 06, 2026 | 7.94 | 7.96 | 7.86 | 7.905 | 87334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Topps Tiles Plc | 0.5083 |
| The Home Depot, Inc. | 318.92 |
| Lowe's Companies, Inc. | 216.19 |
| Currys Plc | 1.97 |
| Motorpoint Group Plc | 1.78 |
Price Related Metrics
| PE Ratio | 20.83 |
| PS Ratio | 0.3812 |
| Price to Free Cash Flow | 4.635 |
| Earnings Yield | 4.80% |
| Operating PE Ratio | 7.774 |
| Normalized PE Ratio | 14.17 |