Kingfisher PLC (KGFHY)
6.11
-0.08
(-1.29%)
USD |
OTCM |
Apr 19, 16:00
Kingfisher Price: 6.11 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 6.08 | 6.17 | 6.07 | 6.11 | 193437.0 |
| Apr 18, 2024 | 6.13 | 6.259 | 6.13 | 6.19 | 128784.0 |
| Apr 17, 2024 | 6.081 | 6.12 | 6.05 | 6.10 | 238164.0 |
| Apr 16, 2024 | 6.11 | 6.13 | 6.07 | 6.09 | 254733.0 |
| Apr 15, 2024 | 6.25 | 6.27 | 6.12 | 6.16 | 245547.0 |
| Apr 12, 2024 | 6.18 | 6.269 | 6.14 | 6.17 | 131234.0 |
| Apr 11, 2024 | 6.24 | 6.29 | 6.17 | 6.26 | 104150.0 |
| Apr 10, 2024 | 6.13 | 6.13 | 6.01 | 6.08 | 3.430M |
| Apr 09, 2024 | 6.17 | 6.20 | 6.14 | 6.20 | 77817.00 |
| Apr 08, 2024 | 6.18 | 6.22 | 6.154 | 6.19 | 137832.0 |
| Apr 05, 2024 | 6.080 | 6.169 | 6.068 | 6.158 | 153320.0 |
| Apr 04, 2024 | 6.29 | 6.38 | 6.19 | 6.19 | 52705.00 |
| Apr 03, 2024 | 6.18 | 6.305 | 6.18 | 6.29 | 93782.00 |
| Apr 02, 2024 | 6.15 | 6.20 | 6.14 | 6.20 | 114768.0 |
| Apr 01, 2024 | 6.185 | 6.47 | 6.09 | 6.28 | 104586.0 |
| Mar 28, 2024 | 6.28 | 6.36 | 6.230 | 6.30 | 180385.0 |
| Mar 27, 2024 | 6.16 | 6.304 | 6.15 | 6.215 | 188666.0 |
| Mar 26, 2024 | 6.27 | 6.298 | 6.225 | 6.24 | 92645.00 |
| Mar 25, 2024 | 5.99 | 6.10 | 5.99 | 5.99 | 132582.0 |
| Mar 22, 2024 | 5.86 | 5.96 | 5.80 | 5.895 | 124862.0 |
| Mar 21, 2024 | 5.86 | 5.92 | 5.83 | 5.84 | 243363.0 |
| Mar 20, 2024 | 5.73 | 5.89 | 5.73 | 5.89 | 695011.0 |
| Mar 19, 2024 | 5.65 | 5.692 | 5.635 | 5.65 | 2.520M |
| Mar 18, 2024 | 5.76 | 5.78 | 5.60 | 5.68 | 1.647M |
| Mar 15, 2024 | 5.790 | 5.842 | 5.752 | 5.81 | 60429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Mar 18 2020
10.67
Maximum
May 18 2021
6.615
Average
6.14
Median
Jun 27 2022
Price Benchmarks
| Carnival PLC | 12.73 |
| InterContinental Hotels Group PLC | 97.39 |
| Capri Holdings Ltd | 38.53 |
| Selina Hospitality PLC | 0.0679 |
| Perfect Moment Ltd | 2.850 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 0.3578 |
| Price to Book Value | 0.6786 |
| Price to Free Cash Flow | 4.867 |
| Earnings Yield | 7.45% |
| Market Cap | 5.688B |
| Operating PE Ratio | 7.990 |
| Normalized PE Ratio | 12.90 |