KraneShares MSCI China ESG Leaders ETF (DELISTED) (KESG:DL)
16.81
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
KESG:DL Price: 16.81 for Oct. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 27, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 26, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 25, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 24, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 23, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 20, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 19, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
| Oct 18, 2023 | 16.80 | 16.82 | 16.80 | 16.81 | 2020.00 |
| Oct 17, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 23.00 |
| Oct 16, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 2.000 |
| Oct 13, 2023 | 17.39 | 17.45 | 17.39 | 17.45 | 1315.00 |
| Oct 12, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 67.00 |
| Oct 11, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Oct 10, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 0.000 |
| Oct 09, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
| Oct 06, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 13.00 |
| Oct 05, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 75.00 |
| Oct 04, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Oct 03, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
| Oct 02, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 75.00 |
| Sep 29, 2023 | 17.59 | 17.59 | 17.56 | 17.56 | 598.00 |
| Sep 28, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 5.000 |
| Sep 27, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 1.000 |
| Sep 26, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Oct 31 2022
37.48
Maximum
Feb 17 2021
24.70
Average
23.37
Median