Global X MSCI China Consumer Stpls ETF (DELISTED) (CHIS:DL)
14.73
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIS:DL Price: 14.73 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Mar 04, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Mar 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 27, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 26, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 22, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 20, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Feb 16, 2024 | 14.79 | 14.79 | 14.73 | 14.73 | 1543.00 |
Feb 15, 2024 | 14.76 | 14.78 | 14.76 | 14.78 | 683.00 |
Feb 14, 2024 | 14.60 | 14.77 | 14.60 | 14.76 | 4279.00 |
Feb 13, 2024 | 14.63 | 14.78 | 14.63 | 14.73 | 29710.00 |
Feb 12, 2024 | 14.77 | 14.78 | 14.76 | 14.78 | 3929.00 |
Feb 09, 2024 | 14.77 | 14.79 | 14.77 | 14.78 | 792.00 |
Feb 08, 2024 | 14.79 | 14.79 | 14.77 | 14.78 | 1559.00 |
Feb 07, 2024 | 14.79 | 14.79 | 14.76 | 14.78 | 2276.00 |
Feb 06, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 81.00 |
Feb 05, 2024 | 14.78 | 14.79 | 14.78 | 14.78 | 3100.00 |
Feb 02, 2024 | 14.90 | 14.90 | 14.76 | 14.78 | 1428.00 |
Feb 01, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 206.00 |
Jan 31, 2024 | 14.62 | 14.67 | 14.44 | 14.67 | 3652.00 |
Jan 30, 2024 | 14.42 | 14.44 | 14.42 | 14.44 | 1641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Jan 22 2024
39.51
Maximum
Feb 12 2021
24.18
Average
22.69
Median
Jan 03 2023