Korn Ferry (KFY)
76.78
-0.34
(-0.44%)
USD |
NYSE |
Sep 18, 16:00
76.65
-0.13
(-0.17%)
After-Hours: 20:00
Korn Ferry Total Return Level : 90.84 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 90.84 |
| September 17, 2026 | 91.24 |
| September 16, 2026 | 91.61 |
| September 15, 2026 | 92.10 |
| September 14, 2026 | 92.74 |
| September 11, 2026 | 91.80 |
| September 10, 2026 | 92.45 |
| September 09, 2026 | 95.99 |
| September 08, 2026 | 97.07 |
| September 04, 2026 | 100.98 |
| September 03, 2026 | 101.27 |
| September 02, 2026 | 98.90 |
| September 01, 2026 | 100.15 |
| August 31, 2026 | 101.22 |
| August 28, 2026 | 102.08 |
| August 27, 2026 | 100.15 |
| August 26, 2026 | 99.37 |
| August 25, 2026 | 99.86 |
| August 24, 2026 | 100.25 |
| August 21, 2026 | 100.64 |
| August 20, 2026 | 100.08 |
| August 19, 2026 | 99.86 |
| August 18, 2026 | 99.23 |
| August 17, 2026 | 98.26 |
| August 14, 2026 | 99.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 100.37 |
| August 12, 2026 | 98.56 |
| August 11, 2026 | 97.91 |
| August 10, 2026 | 98.96 |
| August 07, 2026 | 99.47 |
| August 06, 2026 | 97.81 |
| August 05, 2026 | 98.77 |
| August 04, 2026 | 98.44 |
| August 03, 2026 | 98.04 |
| July 31, 2026 | 97.34 |
| July 30, 2026 | 97.15 |
| July 29, 2026 | 100.20 |
| July 28, 2026 | 99.03 |
| July 27, 2026 | 96.04 |
| July 24, 2026 | 92.58 |
| July 23, 2026 | 92.10 |
| July 22, 2026 | 92.40 |
| July 21, 2026 | 92.33 |
| July 20, 2026 | 92.31 |
| July 17, 2026 | 93.01 |
| July 16, 2026 | 93.32 |
| July 15, 2026 | 88.88 |
| July 14, 2026 | 87.03 |
| July 13, 2026 | 89.20 |
| July 10, 2026 | 86.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Robert Half, Inc. | 61.83 |
| Kforce, Inc. | 76.11 |
| ManpowerGroup, Inc. | 99.17 |
| GEE Group, Inc. | 0.2972 |
| Barrett Business Services, Inc. | 46.56 |