Robert Half, Inc. (RHI)
45.31
+0.34
(+0.76%)
USD |
NYSE |
Aug 28, 16:00
45.32
+0.01
(+0.02%)
Pre-Market: 20:00
Robert Half Total Return Level : 74.95 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 74.95 |
| August 27, 2026 | 74.38 |
| August 26, 2026 | 73.67 |
| August 25, 2026 | 74.27 |
| August 24, 2026 | 73.66 |
| August 21, 2026 | 73.06 |
| August 20, 2026 | 71.64 |
| August 19, 2026 | 71.08 |
| August 18, 2026 | 71.44 |
| August 17, 2026 | 69.34 |
| August 14, 2026 | 70.56 |
| August 13, 2026 | 71.48 |
| August 12, 2026 | 67.83 |
| August 11, 2026 | 68.80 |
| August 10, 2026 | 69.68 |
| August 07, 2026 | 69.78 |
| August 06, 2026 | 66.41 |
| August 05, 2026 | 66.20 |
| August 04, 2026 | 66.92 |
| August 03, 2026 | 63.23 |
| July 31, 2026 | 61.71 |
| July 30, 2026 | 60.80 |
| July 29, 2026 | 65.52 |
| July 28, 2026 | 64.47 |
| July 27, 2026 | 64.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 57.61 |
| July 23, 2026 | 61.79 |
| July 22, 2026 | 66.45 |
| July 21, 2026 | 67.20 |
| July 20, 2026 | 68.29 |
| July 17, 2026 | 68.24 |
| July 16, 2026 | 67.48 |
| July 15, 2026 | 59.92 |
| July 14, 2026 | 58.20 |
| July 13, 2026 | 58.10 |
| July 10, 2026 | 52.90 |
| July 09, 2026 | 53.22 |
| July 08, 2026 | 53.89 |
| July 07, 2026 | 56.75 |
| July 06, 2026 | 54.33 |
| July 02, 2026 | 54.66 |
| July 01, 2026 | 53.83 |
| June 30, 2026 | 50.12 |
| June 29, 2026 | 52.86 |
| June 26, 2026 | 53.48 |
| June 25, 2026 | 49.13 |
| June 24, 2026 | 49.11 |
| June 23, 2026 | 47.88 |
| June 22, 2026 | 47.53 |
| June 18, 2026 | 51.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ManpowerGroup, Inc. | 107.34 |
| HireQuest, Inc. | 18.14 |
| Kforce, Inc. | 84.57 |
| Mastech Digital, Inc. | 10.62 |
| DLH Holdings Corp. | 4.40 |