Robert Half, Inc. (RHI)
37.38
+0.13
(+0.35%)
USD |
NYSE |
Sep 18, 16:00
37.36
-0.02
(-0.07%)
Pre-Market: 20:00
Robert Half Total Return Level : 61.83 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 61.83 |
| September 17, 2026 | 61.61 |
| September 16, 2026 | 61.35 |
| September 15, 2026 | 63.35 |
| September 14, 2026 | 64.06 |
| September 11, 2026 | 62.33 |
| September 10, 2026 | 61.90 |
| September 09, 2026 | 63.76 |
| September 08, 2026 | 64.86 |
| September 04, 2026 | 70.43 |
| September 03, 2026 | 71.12 |
| September 02, 2026 | 70.96 |
| September 01, 2026 | 72.03 |
| August 31, 2026 | 75.00 |
| August 28, 2026 | 74.95 |
| August 27, 2026 | 74.38 |
| August 26, 2026 | 73.67 |
| August 25, 2026 | 74.27 |
| August 24, 2026 | 73.66 |
| August 21, 2026 | 73.06 |
| August 20, 2026 | 71.64 |
| August 19, 2026 | 71.08 |
| August 18, 2026 | 71.44 |
| August 17, 2026 | 69.34 |
| August 14, 2026 | 70.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 71.48 |
| August 12, 2026 | 67.83 |
| August 11, 2026 | 68.80 |
| August 10, 2026 | 69.68 |
| August 07, 2026 | 69.78 |
| August 06, 2026 | 66.41 |
| August 05, 2026 | 66.20 |
| August 04, 2026 | 66.92 |
| August 03, 2026 | 63.23 |
| July 31, 2026 | 61.71 |
| July 30, 2026 | 60.80 |
| July 29, 2026 | 65.52 |
| July 28, 2026 | 64.47 |
| July 27, 2026 | 64.88 |
| July 24, 2026 | 57.61 |
| July 23, 2026 | 61.79 |
| July 22, 2026 | 66.45 |
| July 21, 2026 | 67.20 |
| July 20, 2026 | 68.29 |
| July 17, 2026 | 68.24 |
| July 16, 2026 | 67.48 |
| July 15, 2026 | 59.92 |
| July 14, 2026 | 58.20 |
| July 13, 2026 | 58.10 |
| July 10, 2026 | 52.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ManpowerGroup, Inc. | 99.17 |
| HireQuest, Inc. | 19.25 |
| Korn Ferry | 90.84 |
| Kforce, Inc. | 76.11 |
| Mastech Digital, Inc. | 10.27 |