Barrett Business Services, Inc. (BBSI)
34.37
+0.22
(+0.64%)
USD |
NASDAQ |
Aug 28, 16:00
34.33
-0.04
(-0.12%)
After-Hours: 20:00
Barrett Business Services Total Return Level : 48.79 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 48.79 |
| August 27, 2026 | 48.47 |
| August 26, 2026 | 48.22 |
| August 25, 2026 | 47.98 |
| August 24, 2026 | 47.44 |
| August 21, 2026 | 47.62 |
| August 20, 2026 | 47.06 |
| August 19, 2026 | 46.86 |
| August 18, 2026 | 46.66 |
| August 17, 2026 | 44.36 |
| August 14, 2026 | 45.65 |
| August 13, 2026 | 46.74 |
| August 12, 2026 | 44.15 |
| August 11, 2026 | 44.45 |
| August 10, 2026 | 45.72 |
| August 07, 2026 | 46.98 |
| August 06, 2026 | 46.86 |
| August 05, 2026 | 56.80 |
| August 04, 2026 | 56.76 |
| August 03, 2026 | 56.43 |
| July 31, 2026 | 55.28 |
| July 30, 2026 | 56.60 |
| July 29, 2026 | 58.03 |
| July 28, 2026 | 58.13 |
| July 27, 2026 | 57.35 |
| Date | Value |
|---|---|
| July 24, 2026 | 56.28 |
| July 23, 2026 | 56.34 |
| July 22, 2026 | 55.93 |
| July 21, 2026 | 56.32 |
| July 20, 2026 | 56.71 |
| July 17, 2026 | 56.76 |
| July 16, 2026 | 57.11 |
| July 15, 2026 | 55.45 |
| July 14, 2026 | 54.46 |
| July 13, 2026 | 55.18 |
| July 10, 2026 | 53.00 |
| July 09, 2026 | 52.73 |
| July 08, 2026 | 52.95 |
| July 07, 2026 | 53.88 |
| July 06, 2026 | 53.26 |
| July 02, 2026 | 53.68 |
| July 01, 2026 | 53.43 |
| June 30, 2026 | 50.30 |
| June 29, 2026 | 50.98 |
| June 26, 2026 | 51.06 |
| June 25, 2026 | 48.16 |
| June 24, 2026 | 48.43 |
| June 23, 2026 | 47.90 |
| June 22, 2026 | 45.80 |
| June 18, 2026 | 46.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| TrueBlue, Inc. | 10.70 |
| Insperity, Inc. | 95.82 |
| Robert Half, Inc. | 74.95 |
| GEE Group, Inc. | 0.3200 |
| Kelly Services, Inc. | 31.11 |