Kelly Services, Inc. (KELYA)
16.14
-0.08
(-0.49%)
USD |
NASDAQ |
Sep 18, 16:00
16.14
0.00 (0.00%)
After-Hours: 20:00
Kelly Services Total Return Level : 29.06 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 29.06 |
| September 17, 2026 | 29.20 |
| September 16, 2026 | 29.34 |
| September 15, 2026 | 29.61 |
| September 14, 2026 | 29.22 |
| September 11, 2026 | 28.59 |
| September 10, 2026 | 28.66 |
| September 09, 2026 | 28.73 |
| September 08, 2026 | 28.86 |
| September 04, 2026 | 30.35 |
| September 03, 2026 | 30.08 |
| September 02, 2026 | 29.67 |
| September 01, 2026 | 30.05 |
| August 31, 2026 | 30.96 |
| August 28, 2026 | 31.11 |
| August 27, 2026 | 30.77 |
| August 26, 2026 | 30.57 |
| August 25, 2026 | 30.66 |
| August 24, 2026 | 30.23 |
| August 21, 2026 | 30.77 |
| August 20, 2026 | 30.08 |
| August 19, 2026 | 29.76 |
| August 18, 2026 | 29.57 |
| August 17, 2026 | 28.84 |
| August 14, 2026 | 28.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 29.23 |
| August 12, 2026 | 27.67 |
| August 11, 2026 | 27.63 |
| August 10, 2026 | 28.08 |
| August 07, 2026 | 27.22 |
| August 06, 2026 | 27.99 |
| August 05, 2026 | 27.28 |
| August 04, 2026 | 27.29 |
| August 03, 2026 | 26.90 |
| July 31, 2026 | 26.60 |
| July 30, 2026 | 26.92 |
| July 29, 2026 | 28.33 |
| July 28, 2026 | 28.94 |
| July 27, 2026 | 28.17 |
| July 24, 2026 | 27.17 |
| July 23, 2026 | 26.99 |
| July 22, 2026 | 27.60 |
| July 21, 2026 | 27.51 |
| July 20, 2026 | 27.56 |
| July 17, 2026 | 27.46 |
| July 16, 2026 | 27.62 |
| July 15, 2026 | 25.68 |
| July 14, 2026 | 25.22 |
| July 13, 2026 | 25.65 |
| July 10, 2026 | 24.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GEE Group, Inc. | 0.2972 |
| ManpowerGroup, Inc. | 99.17 |
| St. Joseph, Inc. | 0.01 |
| Reliability, Inc. | 0.07 |
| Upwork, Inc. | 8.35 |