Kforce, Inc. (KFRC)
51.88
+0.28
(+0.54%)
USD |
NYSE |
Sep 18, 16:00
51.86
-0.02
(-0.05%)
After-Hours: 20:00
Kforce Total Return Level : 76.11 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 76.11 |
| September 17, 2026 | 75.70 |
| September 16, 2026 | 76.56 |
| September 15, 2026 | 76.09 |
| September 14, 2026 | 76.68 |
| September 11, 2026 | 75.17 |
| September 10, 2026 | 74.95 |
| September 09, 2026 | 74.75 |
| September 08, 2026 | 74.44 |
| September 04, 2026 | 79.38 |
| September 03, 2026 | 78.53 |
| September 02, 2026 | 78.66 |
| September 01, 2026 | 79.90 |
| August 31, 2026 | 83.82 |
| August 28, 2026 | 84.57 |
| August 27, 2026 | 84.31 |
| August 26, 2026 | 82.97 |
| August 25, 2026 | 83.87 |
| August 24, 2026 | 83.98 |
| August 21, 2026 | 84.99 |
| August 20, 2026 | 84.62 |
| August 19, 2026 | 85.42 |
| August 18, 2026 | 84.85 |
| August 17, 2026 | 83.06 |
| August 14, 2026 | 84.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 87.99 |
| August 12, 2026 | 84.00 |
| August 11, 2026 | 84.35 |
| August 10, 2026 | 84.21 |
| August 07, 2026 | 86.01 |
| August 06, 2026 | 85.21 |
| August 05, 2026 | 85.34 |
| August 04, 2026 | 84.53 |
| August 03, 2026 | 83.89 |
| July 31, 2026 | 82.64 |
| July 30, 2026 | 82.69 |
| July 29, 2026 | 85.97 |
| July 28, 2026 | 85.14 |
| July 27, 2026 | 84.62 |
| July 24, 2026 | 80.23 |
| July 23, 2026 | 82.52 |
| July 22, 2026 | 84.15 |
| July 21, 2026 | 83.66 |
| July 20, 2026 | 84.27 |
| July 17, 2026 | 85.24 |
| July 16, 2026 | 85.46 |
| July 15, 2026 | 80.77 |
| July 14, 2026 | 81.03 |
| July 13, 2026 | 81.56 |
| July 10, 2026 | 79.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HireQuest, Inc. | 19.25 |
| Mastech Digital, Inc. | 10.27 |
| Robert Half, Inc. | 61.83 |
| DLH Holdings Corp. | 3.91 |
| BGSF, Inc. | 11.56 |