Arteris (AIP) Total Return Price: 22.44 | YCharts

Arteris, Inc. (AIP)

22.44 -0.40 (-1.75%) USD | NASDAQ | Oct 09, 16:00

22.52 +0.08 (+0.36%) After-Hours: 06:03

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
October 09, 2026	22.44
October 08, 2026	22.84
October 07, 2026	23.40
October 06, 2026	24.13
October 05, 2026	23.97
October 02, 2026	24.66
October 01, 2026	24.01
September 30, 2026	23.64
September 29, 2026	23.26
September 28, 2026	23.12
September 25, 2026	23.89
September 24, 2026	24.19
September 23, 2026	24.19
September 22, 2026	24.78
September 21, 2026	24.16
September 18, 2026	22.30
September 17, 2026	22.37
September 16, 2026	20.87
September 15, 2026	20.41
September 14, 2026	20.61
September 11, 2026	22.69
September 10, 2026	22.41
September 09, 2026	22.67
September 08, 2026	22.72
September 04, 2026	21.37

Date	Value
September 03, 2026	20.68
September 02, 2026	20.84
September 01, 2026	20.74
August 31, 2026	21.88
August 28, 2026	22.01
August 27, 2026	23.61
August 26, 2026	22.81
August 25, 2026	23.23
August 24, 2026	22.61
August 21, 2026	23.89
August 20, 2026	23.96
August 19, 2026	24.83
August 18, 2026	25.81
August 17, 2026	27.83
August 14, 2026	28.32
August 13, 2026	27.59
August 12, 2026	28.18
August 11, 2026	27.45
August 10, 2026	27.13
August 07, 2026	29.78
August 06, 2026	31.62
August 05, 2026	30.93
August 04, 2026	32.09
August 03, 2026	30.11
July 31, 2026	29.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Cadence Design Systems, Inc.	352.84
Synopsys, Inc.	509.99
Fortinet, Inc.	194.75
Keysight Technologies, Inc.	382.75
Adeia, Inc.	23.89