Hapag-Lloyd AG (HPGLY)
75.62
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Hapag-Lloyd Total Return Price : 75.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 75.62 |
| October 15, 2026 | 75.62 |
| October 14, 2026 | 75.62 |
| October 13, 2026 | 75.62 |
| October 12, 2026 | 75.62 |
| October 09, 2026 | 75.62 |
| October 08, 2026 | 75.00 |
| October 07, 2026 | 77.31 |
| October 06, 2026 | 77.31 |
| October 05, 2026 | 77.31 |
| October 02, 2026 | 77.31 |
| October 01, 2026 | 77.31 |
| September 30, 2026 | 77.31 |
| September 29, 2026 | 77.31 |
| September 28, 2026 | 77.31 |
| September 25, 2026 | 76.40 |
| September 24, 2026 | 75.92 |
| September 23, 2026 | 78.24 |
| September 22, 2026 | 78.00 |
| September 21, 2026 | 78.62 |
| September 18, 2026 | 78.62 |
| September 17, 2026 | 78.62 |
| September 16, 2026 | 78.62 |
| September 15, 2026 | 78.62 |
| September 14, 2026 | 78.08 |
| Date | Value |
|---|---|
| September 11, 2026 | 77.54 |
| September 10, 2026 | 81.00 |
| September 09, 2026 | 81.00 |
| September 08, 2026 | 81.00 |
| September 04, 2026 | 81.00 |
| September 03, 2026 | 78.06 |
| September 02, 2026 | 77.08 |
| September 01, 2026 | 77.08 |
| August 31, 2026 | 77.08 |
| August 28, 2026 | 77.08 |
| August 27, 2026 | 77.08 |
| August 26, 2026 | 79.48 |
| August 25, 2026 | 79.48 |
| August 24, 2026 | 81.00 |
| August 21, 2026 | 78.70 |
| August 20, 2026 | 79.00 |
| August 19, 2026 | 79.00 |
| August 18, 2026 | 77.32 |
| August 17, 2026 | 77.32 |
| August 14, 2026 | 76.00 |
| August 13, 2026 | 72.50 |
| August 12, 2026 | 69.80 |
| August 11, 2026 | 69.80 |
| August 10, 2026 | 71.05 |
| August 07, 2026 | 72.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ZIM Integrated Shipping Services Ltd. | 29.21 |
| Kirby Corp. | 136.43 |
| Marco Polo Marine Ltd. | 0.0934 |
| Irish Continental Group Plc | 8.945 |
| A.P. Møller-Mærsk A/S | 18.25 |