Hapag-Lloyd AG (HPGLY)
73.58
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Hapag-Lloyd Total Return Price : 73.58 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 73.58 |
| November 05, 2026 | 73.58 |
| November 04, 2026 | 74.16 |
| November 03, 2026 | 74.16 |
| November 02, 2026 | 74.16 |
| October 30, 2026 | 74.16 |
| October 29, 2026 | 74.16 |
| October 28, 2026 | 74.16 |
| October 27, 2026 | 75.01 |
| October 26, 2026 | 75.01 |
| October 23, 2026 | 75.01 |
| October 22, 2026 | 75.01 |
| October 21, 2026 | 75.01 |
| October 20, 2026 | 75.01 |
| October 19, 2026 | 75.81 |
| October 16, 2026 | 75.62 |
| October 15, 2026 | 75.62 |
| October 14, 2026 | 75.62 |
| October 13, 2026 | 75.62 |
| October 12, 2026 | 75.62 |
| October 09, 2026 | 75.62 |
| October 08, 2026 | 75.00 |
| October 07, 2026 | 77.31 |
| October 06, 2026 | 77.31 |
| October 05, 2026 | 77.31 |
| Date | Value |
|---|---|
| October 02, 2026 | 77.31 |
| October 01, 2026 | 77.31 |
| September 30, 2026 | 77.31 |
| September 29, 2026 | 77.31 |
| September 28, 2026 | 77.31 |
| September 25, 2026 | 76.40 |
| September 24, 2026 | 75.92 |
| September 23, 2026 | 78.24 |
| September 22, 2026 | 78.00 |
| September 21, 2026 | 78.62 |
| September 18, 2026 | 78.62 |
| September 17, 2026 | 78.62 |
| September 16, 2026 | 78.62 |
| September 15, 2026 | 78.62 |
| September 14, 2026 | 78.08 |
| September 11, 2026 | 77.54 |
| September 10, 2026 | 81.00 |
| September 09, 2026 | 81.00 |
| September 08, 2026 | 81.00 |
| September 04, 2026 | 81.00 |
| September 03, 2026 | 78.06 |
| September 02, 2026 | 77.08 |
| September 01, 2026 | 77.08 |
| August 31, 2026 | 77.08 |
| August 28, 2026 | 77.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ZIM Integrated Shipping Services Ltd. | 28.81 |
| Kirby Corp. | 123.94 |
| Marco Polo Marine Ltd. | 0.0934 |
| Irish Continental Group Plc | 8.77 |
| A.P. Møller-Mærsk A/S | 15.06 |