Kimball Electronics, Inc. (KE)
23.50
-0.59
(-2.45%)
USD |
NASDAQ |
Aug 28, 15:31
Kimball Electronics Total Return Level : 24.09 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 24.09 |
| August 26, 2026 | 23.85 |
| August 25, 2026 | 23.51 |
| August 24, 2026 | 22.76 |
| August 21, 2026 | 23.11 |
| August 20, 2026 | 23.57 |
| August 19, 2026 | 23.72 |
| August 18, 2026 | 24.61 |
| August 17, 2026 | 26.85 |
| August 14, 2026 | 25.85 |
| August 13, 2026 | 26.03 |
| August 12, 2026 | 25.19 |
| August 11, 2026 | 25.23 |
| August 10, 2026 | 25.14 |
| August 07, 2026 | 26.13 |
| August 06, 2026 | 26.40 |
| August 05, 2026 | 26.78 |
| August 04, 2026 | 27.15 |
| August 03, 2026 | 25.73 |
| July 31, 2026 | 24.73 |
| July 30, 2026 | 24.58 |
| July 29, 2026 | 23.45 |
| July 28, 2026 | 24.66 |
| July 27, 2026 | 24.85 |
| July 24, 2026 | 24.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.91 |
| July 22, 2026 | 24.48 |
| July 21, 2026 | 24.87 |
| July 20, 2026 | 23.89 |
| July 17, 2026 | 23.97 |
| July 16, 2026 | 24.40 |
| July 15, 2026 | 24.74 |
| July 14, 2026 | 25.15 |
| July 13, 2026 | 24.67 |
| July 10, 2026 | 25.36 |
| July 09, 2026 | 24.91 |
| July 08, 2026 | 24.56 |
| July 07, 2026 | 24.63 |
| July 06, 2026 | 25.67 |
| July 02, 2026 | 25.09 |
| July 01, 2026 | 25.71 |
| June 30, 2026 | 25.60 |
| June 29, 2026 | 24.90 |
| June 26, 2026 | 24.50 |
| June 25, 2026 | 24.38 |
| June 24, 2026 | 24.43 |
| June 23, 2026 | 25.56 |
| June 22, 2026 | 25.97 |
| June 18, 2026 | 25.30 |
| June 17, 2026 | 25.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rogers Corp. | 129.33 |
| Bel Fuse, Inc. | 352.47 |
| Sanmina Corp. | 203.35 |
| TTM Technologies, Inc. | 124.73 |
| CTS Corp. | 88.51 |