Sanmina (SANM) Total Return Level: 173.06

Sanmina Corp. (SANM)

173.06 -2.72 (-1.55%) USD | NASDAQ | Oct 29, 16:00

167.12 -5.94 (-3.43%) After-Hours: 05:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 29, 2026	173.06
October 28, 2026	175.78
October 27, 2026	169.50
October 26, 2026	161.34
October 23, 2026	155.71
October 22, 2026	154.47
October 21, 2026	172.07
October 20, 2026	169.76
October 19, 2026	176.48
October 16, 2026	175.67
October 15, 2026	188.74
October 14, 2026	194.32
October 13, 2026	211.79
October 12, 2026	213.74
October 09, 2026	217.49
October 08, 2026	210.48
October 07, 2026	219.41
October 06, 2026	228.07
October 05, 2026	225.08
October 02, 2026	229.04
October 01, 2026	221.96
September 30, 2026	214.91
September 29, 2026	222.73
September 28, 2026	220.06
September 25, 2026	224.77

Date	Value
September 24, 2026	221.88
September 23, 2026	221.89
September 22, 2026	215.77
September 21, 2026	209.47
September 18, 2026	199.56
September 17, 2026	196.06
September 16, 2026	195.75
September 15, 2026	191.61
September 14, 2026	196.04
September 11, 2026	216.00
September 10, 2026	203.31
September 09, 2026	206.15
September 08, 2026	205.41
September 04, 2026	198.47
September 03, 2026	195.69
September 02, 2026	187.67
September 01, 2026	187.30
August 31, 2026	196.72
August 28, 2026	194.01
August 27, 2026	203.35
August 26, 2026	198.64
August 25, 2026	191.11
August 24, 2026	185.41
August 21, 2026	188.89
August 20, 2026	190.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks