TTM Technologies, Inc. (TTMI)
118.90
-5.83
(-4.67%)
USD |
NASDAQ |
Aug 28, 13:02
TTM Technologies Total Return Level : 124.73 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 124.73 |
| August 26, 2026 | 121.70 |
| August 25, 2026 | 112.30 |
| August 24, 2026 | 107.12 |
| August 21, 2026 | 110.54 |
| August 20, 2026 | 114.38 |
| August 19, 2026 | 116.38 |
| August 18, 2026 | 125.71 |
| August 17, 2026 | 140.98 |
| August 14, 2026 | 140.00 |
| August 13, 2026 | 138.88 |
| August 12, 2026 | 138.10 |
| August 11, 2026 | 130.74 |
| August 10, 2026 | 130.08 |
| August 07, 2026 | 137.21 |
| August 06, 2026 | 136.36 |
| August 05, 2026 | 131.25 |
| August 04, 2026 | 132.79 |
| August 03, 2026 | 121.21 |
| July 31, 2026 | 115.44 |
| July 30, 2026 | 115.51 |
| July 29, 2026 | 101.77 |
| July 28, 2026 | 108.69 |
| July 27, 2026 | 123.71 |
| July 24, 2026 | 131.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 144.85 |
| July 22, 2026 | 144.70 |
| July 21, 2026 | 146.85 |
| July 20, 2026 | 133.17 |
| July 17, 2026 | 132.00 |
| July 16, 2026 | 130.14 |
| July 15, 2026 | 143.62 |
| July 14, 2026 | 141.97 |
| July 13, 2026 | 136.34 |
| July 10, 2026 | 146.44 |
| July 09, 2026 | 149.97 |
| July 08, 2026 | 145.29 |
| July 07, 2026 | 144.08 |
| July 06, 2026 | 149.39 |
| July 02, 2026 | 155.98 |
| July 01, 2026 | 179.70 |
| June 30, 2026 | 187.02 |
| June 29, 2026 | 186.80 |
| June 26, 2026 | 191.49 |
| June 25, 2026 | 210.57 |
| June 24, 2026 | 209.74 |
| June 23, 2026 | 213.17 |
| June 22, 2026 | 221.47 |
| June 18, 2026 | 216.44 |
| June 17, 2026 | 202.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sanmina Corp. | 203.35 |
| Jabil, Inc. | 402.20 |
| Advanced Micro Devices, Inc. | 476.80 |
| Rogers Corp. | 129.33 |
| Amphenol Corp. | 186.47 |