CTS Corp. (CTS)
56.95
-0.72
(-1.25%)
USD |
NYSE |
Aug 28, 11:47
CTS Total Return Level : 88.51 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 88.51 |
| August 26, 2026 | 87.51 |
| August 25, 2026 | 87.00 |
| August 24, 2026 | 86.14 |
| August 21, 2026 | 88.62 |
| August 20, 2026 | 88.68 |
| August 19, 2026 | 89.03 |
| August 18, 2026 | 92.04 |
| August 17, 2026 | 97.26 |
| August 14, 2026 | 97.41 |
| August 13, 2026 | 96.03 |
| August 12, 2026 | 97.64 |
| August 11, 2026 | 98.44 |
| August 10, 2026 | 99.16 |
| August 07, 2026 | 101.65 |
| August 06, 2026 | 101.69 |
| August 05, 2026 | 102.49 |
| August 04, 2026 | 103.23 |
| August 03, 2026 | 100.11 |
| July 31, 2026 | 98.41 |
| July 30, 2026 | 96.23 |
| July 29, 2026 | 94.43 |
| July 28, 2026 | 99.48 |
| July 27, 2026 | 92.71 |
| July 24, 2026 | 92.07 |
| Date | Value |
|---|---|
| July 23, 2026 | 93.50 |
| July 22, 2026 | 92.28 |
| July 21, 2026 | 94.09 |
| July 20, 2026 | 90.86 |
| July 17, 2026 | 91.16 |
| July 16, 2026 | 91.29 |
| July 15, 2026 | 91.15 |
| July 14, 2026 | 92.16 |
| July 13, 2026 | 90.66 |
| July 10, 2026 | 92.30 |
| July 09, 2026 | 93.56 |
| July 08, 2026 | 90.64 |
| July 07, 2026 | 90.78 |
| July 06, 2026 | 92.61 |
| July 02, 2026 | 92.85 |
| July 01, 2026 | 97.96 |
| June 30, 2026 | 100.05 |
| June 29, 2026 | 99.10 |
| June 26, 2026 | 99.76 |
| June 25, 2026 | 102.49 |
| June 24, 2026 | 102.78 |
| June 23, 2026 | 101.00 |
| June 22, 2026 | 104.77 |
| June 18, 2026 | 102.76 |
| June 17, 2026 | 99.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Littelfuse, Inc. | 496.66 |
| LGL Group, Inc. | 7.37 |
| MicroVision, Inc. | 1.88 |
| Plexus Corp. | 245.43 |
| Richardson Electronics Ltd. | 40.69 |