Rogers Corp. (ROG)
129.55
-1.34
(-1.02%)
USD |
NYSE |
Sep 18, 14:20
Rogers Total Return Level : 130.89 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 130.89 |
| September 16, 2026 | 128.50 |
| September 15, 2026 | 131.03 |
| September 14, 2026 | 132.00 |
| September 11, 2026 | 136.68 |
| September 10, 2026 | 132.68 |
| September 09, 2026 | 129.68 |
| September 08, 2026 | 129.50 |
| September 04, 2026 | 127.82 |
| September 03, 2026 | 126.29 |
| September 02, 2026 | 124.06 |
| September 01, 2026 | 122.99 |
| August 31, 2026 | 125.57 |
| August 28, 2026 | 125.52 |
| August 27, 2026 | 129.33 |
| August 26, 2026 | 126.14 |
| August 25, 2026 | 124.74 |
| August 24, 2026 | 122.84 |
| August 21, 2026 | 126.55 |
| August 20, 2026 | 126.54 |
| August 19, 2026 | 129.68 |
| August 18, 2026 | 136.75 |
| August 17, 2026 | 145.94 |
| August 14, 2026 | 142.91 |
| August 13, 2026 | 137.71 |
| Date | Value |
|---|---|
| August 12, 2026 | 138.58 |
| August 11, 2026 | 135.06 |
| August 10, 2026 | 128.41 |
| August 07, 2026 | 134.49 |
| August 06, 2026 | 133.73 |
| August 05, 2026 | 132.18 |
| August 04, 2026 | 132.37 |
| August 03, 2026 | 125.59 |
| July 31, 2026 | 123.47 |
| July 30, 2026 | 122.14 |
| July 29, 2026 | 116.79 |
| July 28, 2026 | 119.18 |
| July 27, 2026 | 129.32 |
| July 24, 2026 | 130.69 |
| July 23, 2026 | 133.04 |
| July 22, 2026 | 136.35 |
| July 21, 2026 | 137.66 |
| July 20, 2026 | 130.82 |
| July 17, 2026 | 132.24 |
| July 16, 2026 | 134.08 |
| July 15, 2026 | 138.39 |
| July 14, 2026 | 137.59 |
| July 13, 2026 | 134.83 |
| July 10, 2026 | 137.52 |
| July 09, 2026 | 139.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kimball Electronics, Inc. | 25.04 |
| TTM Technologies, Inc. | 114.77 |
| IPG Photonics Corp. | 76.88 |
| OSI Systems, Inc. | 200.35 |
| Bel Fuse, Inc. | 325.97 |