KraneShares S&P Pan As Div Arstcrts ETF (KDIV)
28.10
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
KDIV Price: 28.10 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 24, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 23, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.000 |
| Sep 18, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
| Sep 17, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 3.000 |
| Sep 16, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 16.00 |
| Sep 13, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
| Sep 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
| Sep 11, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 32.00 |
| Sep 10, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 5.000 |
| Sep 09, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 3.000 |
| Sep 06, 2024 | 28.09 | 28.09 | 28.01 | 28.04 | 491.00 |
| Sep 05, 2024 | 27.97 | 28.22 | 27.97 | 28.07 | 1205.00 |
| Sep 04, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 2.000 |
| Sep 03, 2024 | 27.85 | 28.06 | 27.85 | 27.98 | 1205.00 |
| Aug 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 2.000 |
| Aug 29, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 5.000 |
| Aug 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.000 |
| Aug 27, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.000 |
| Aug 26, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 3.000 |
| Aug 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Oct 31 2022
30.84
Maximum
Jul 28 2023
26.63
Average
26.89
Median