KraneShares China Alpha Index ETF (KCAI)
32.87
-0.05
(-0.15%)
USD |
NYSEARCA |
Aug 25, 16:00
KCAI Price : 32.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 16.00 |
| Aug 24, 2026 | 32.99 | 32.99 | 32.91 | 32.91 | 180.00 |
| Aug 21, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 148.00 |
| Aug 20, 2026 | 33.02 | 33.02 | 32.90 | 32.97 | 1009.00 |
| Aug 19, 2026 | 32.83 | 32.83 | 32.81 | 32.81 | 1735.00 |
| Aug 18, 2026 | 32.97 | 32.98 | 32.82 | 32.98 | 456.00 |
| Aug 17, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 64.00 |
| Aug 14, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 129.00 |
| Aug 13, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 33.00 |
| Aug 12, 2026 | 32.54 | 32.62 | 32.54 | 32.62 | 1148.00 |
| Aug 11, 2026 | 32.51 | 32.51 | 32.43 | 32.43 | 172.00 |
| Aug 10, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 36.00 |
| Aug 07, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 35.00 |
| Aug 06, 2026 | 32.65 | 32.70 | 32.64 | 32.64 | 538.00 |
| Aug 05, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 56.00 |
| Aug 04, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 36.00 |
| Aug 03, 2026 | 32.69 | 32.69 | 32.64 | 32.66 | 335.00 |
| Jul 31, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 279.00 |
| Jul 30, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 131.00 |
| Jul 29, 2026 | 32.40 | 32.46 | 32.40 | 32.42 | 465.00 |
| Jul 28, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 21.00 |
| Jul 27, 2026 | 32.35 | 32.47 | 32.31 | 32.42 | 6472.00 |
| Jul 24, 2026 | 32.22 | 32.23 | 32.22 | 32.23 | 405.00 |
| Jul 23, 2026 | 32.37 | 32.40 | 32.33 | 32.40 | 2150.00 |
| Jul 22, 2026 | 32.18 | 32.31 | 32.18 | 32.31 | 2156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median