KraneShares China Alpha Index ETF (KCAI)
33.07
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
KCAI Price : 33.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 201.00 |
| Sep 15, 2026 | 33.01 | 33.06 | 33.01 | 33.06 | 438.00 |
| Sep 14, 2026 | 33.26 | 33.27 | 33.26 | 33.27 | 1775.00 |
| Sep 11, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 14.00 |
| Sep 10, 2026 | 33.39 | 33.39 | 33.32 | 33.32 | 118.00 |
| Sep 09, 2026 | 33.38 | 33.38 | 33.31 | 33.31 | 969.00 |
| Sep 08, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 79.00 |
| Sep 04, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 44.00 |
| Sep 03, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 19.00 |
| Sep 02, 2026 | 33.20 | 33.48 | 33.13 | 33.13 | 757.00 |
| Sep 01, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 29.00 |
| Aug 31, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 21.00 |
| Aug 28, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 35.00 |
| Aug 27, 2026 | 33.18 | 33.18 | 33.13 | 33.13 | 1545.00 |
| Aug 26, 2026 | 32.79 | 33.00 | 32.79 | 33.00 | 1074.00 |
| Aug 25, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 16.00 |
| Aug 24, 2026 | 32.99 | 32.99 | 32.91 | 32.91 | 180.00 |
| Aug 21, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 148.00 |
| Aug 20, 2026 | 33.02 | 33.02 | 32.90 | 32.97 | 1009.00 |
| Aug 19, 2026 | 32.83 | 32.83 | 32.81 | 32.81 | 1735.00 |
| Aug 18, 2026 | 32.97 | 32.98 | 32.82 | 32.98 | 456.00 |
| Aug 17, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 64.00 |
| Aug 14, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 129.00 |
| Aug 13, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 33.00 |
| Aug 12, 2026 | 32.54 | 32.62 | 32.54 | 32.62 | 1148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median