KDDI Corp (KDDIY)
13.85
-0.07
(-0.50%)
USD |
OTCM |
Apr 25, 10:04
KDDI Total Return Price: 13.85 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.92 |
April 23, 2024 | 14.13 |
April 22, 2024 | 14.06 |
April 19, 2024 | 13.76 |
April 18, 2024 | 13.78 |
April 17, 2024 | 13.64 |
April 16, 2024 | 13.79 |
April 15, 2024 | 13.71 |
April 12, 2024 | 13.87 |
April 11, 2024 | 13.99 |
April 10, 2024 | 13.78 |
April 09, 2024 | 14.46 |
April 08, 2024 | 14.49 |
April 05, 2024 | 14.51 |
April 04, 2024 | 14.58 |
April 03, 2024 | 14.62 |
April 02, 2024 | 14.62 |
April 01, 2024 | 14.66 |
March 28, 2024 | 14.76 |
March 27, 2024 | 14.89 |
March 26, 2024 | 14.96 |
March 25, 2024 | 14.86 |
March 22, 2024 | 15.06 |
March 21, 2024 | 14.96 |
March 20, 2024 | 15.33 |
Date | Value |
---|---|
March 19, 2024 | 15.28 |
March 18, 2024 | 15.21 |
March 15, 2024 | 15.11 |
March 14, 2024 | 14.97 |
March 13, 2024 | 15.00 |
March 12, 2024 | 15.30 |
March 11, 2024 | 15.39 |
March 08, 2024 | 15.62 |
March 07, 2024 | 15.61 |
March 06, 2024 | 15.18 |
March 05, 2024 | 14.93 |
March 04, 2024 | 15.00 |
March 01, 2024 | 15.09 |
February 29, 2024 | 15.09 |
February 28, 2024 | 15.05 |
February 27, 2024 | 15.07 |
February 26, 2024 | 15.07 |
February 23, 2024 | 15.33 |
February 22, 2024 | 15.33 |
February 21, 2024 | 15.43 |
February 20, 2024 | 15.34 |
February 16, 2024 | 15.16 |
February 15, 2024 | 15.03 |
February 14, 2024 | 15.05 |
February 13, 2024 | 14.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.544
Minimum
Apr 25 2019
17.32
Maximum
May 26 2022
14.04
Average
14.33
Median
Total Return Price Benchmarks
Internet Initiative Japan Inc | 35.43 |
Nippon Telegraph & Telephone Corp | 1.08 |
SoftBank Group Corp | 24.89 |
GMO Internet group Inc | 17.86 |
SoftBank Corp | 11.90 |