SoftBank Corp. (SOBKY)
15.73
+0.07
(+0.45%)
USD |
OTCM |
Sep 25, 16:00
SoftBank Total Return Price : 15.73 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 15.73 |
| September 24, 2026 | 15.66 |
| September 23, 2026 | 15.78 |
| September 22, 2026 | 15.83 |
| September 21, 2026 | 15.80 |
| September 18, 2026 | 15.76 |
| September 17, 2026 | 16.06 |
| September 16, 2026 | 15.93 |
| September 15, 2026 | 16.10 |
| September 14, 2026 | 16.19 |
| September 11, 2026 | 16.06 |
| September 10, 2026 | 15.65 |
| September 09, 2026 | 15.56 |
| September 08, 2026 | 15.61 |
| September 04, 2026 | 15.23 |
| September 03, 2026 | 15.21 |
| September 02, 2026 | 15.14 |
| September 01, 2026 | 15.01 |
| August 31, 2026 | 14.77 |
| August 28, 2026 | 14.82 |
| August 27, 2026 | 14.84 |
| August 26, 2026 | 14.97 |
| August 25, 2026 | 15.00 |
| August 24, 2026 | 14.72 |
| August 21, 2026 | 14.69 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.60 |
| August 19, 2026 | 14.63 |
| August 18, 2026 | 14.61 |
| August 17, 2026 | 14.69 |
| August 14, 2026 | 14.69 |
| August 13, 2026 | 14.60 |
| August 12, 2026 | 14.58 |
| August 11, 2026 | 14.34 |
| August 10, 2026 | 14.35 |
| August 07, 2026 | 14.58 |
| August 06, 2026 | 14.38 |
| August 05, 2026 | 14.52 |
| August 04, 2026 | 14.14 |
| August 03, 2026 | 14.24 |
| July 31, 2026 | 14.01 |
| July 30, 2026 | 14.39 |
| July 29, 2026 | 14.33 |
| July 28, 2026 | 14.06 |
| July 27, 2026 | 13.95 |
| July 24, 2026 | 13.94 |
| July 23, 2026 | 13.32 |
| July 22, 2026 | 13.52 |
| July 21, 2026 | 13.54 |
| July 20, 2026 | 13.52 |
| July 17, 2026 | 13.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KDDI Corp. | 19.25 |
| Okinawa Cellular Telephone Co. | 24.27 |
| SoftBank Group Corp. | 19.75 |
| America Movil SAB de CV | 22.03 |
| Cellcom Israel Ltd. | 11.63 |