KDDI Corp (KDDIF)
28.64
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
KDDI Price: 28.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.000 |
May 02, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 4.000 |
May 01, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
Apr 30, 2024 | 27.96 | 28.57 | 27.94 | 27.94 | 966.00 |
Apr 29, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Apr 26, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 22.00 |
Apr 25, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 29.00 |
Apr 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.000 |
Apr 23, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 12.00 |
Apr 22, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 9.000 |
Apr 19, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
Apr 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 55.00 |
Apr 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.000 |
Apr 16, 2024 | 27.16 | 27.71 | 27.16 | 27.71 | 129.00 |
Apr 15, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Apr 12, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
Apr 11, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 167.00 |
Apr 10, 2024 | 27.91 | 27.91 | 27.61 | 27.61 | 59701.00 |
Apr 09, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000 |
Apr 08, 2024 | 29.82 | 29.82 | 29.15 | 29.15 | 1212.00 |
Apr 05, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
Apr 04, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
Apr 03, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
Apr 02, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
Apr 01, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
May 06 2019
36.02
Maximum
May 26 2022
30.11
Average
30.25
Median
Jan 05 2021
Price Benchmarks
Internet Initiative Japan Inc | 35.30 |
Nippon Telegraph & Telephone Corp | 27.65 |
SoftBank Group Corp | 25.81 |
GMO Internet group Inc | 16.76 |
Price Related Metrics
PE Ratio | 12.47 |
PS Ratio | 1.490 |
PEG Ratio | 6.150 |
Price to Book Value | 1.632 |
Price to Free Cash Flow | 15.63 |
Earnings Yield | 8.02% |
Market Cap | 59.84B |
PEGY Ratio | 2.363 |
Operating PE Ratio | 8.016 |
Normalized PE Ratio | 12.47 |