KDDI Corp. (KDDIF)
16.75
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
KDDI Price : 16.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 19, 2026 | 16.75 | 17.47 | 16.75 | 16.75 | 52.00 |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 17, 2026 | 16.09 | 19.00 | 16.09 | 19.00 | 400.00 |
| Aug 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 4500.00 |
| Aug 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 1.000 |
| Aug 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Aug 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Aug 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Aug 07, 2026 | 18.86 | 18.86 | 17.28 | 17.28 | 351.00 |
| Aug 06, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Aug 05, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 51.00 |
| Aug 04, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Aug 03, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Jul 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0.000 |
| Jul 30, 2026 | 19.05 | 19.83 | 19.05 | 19.83 | 13895.00 |
| Jul 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 2375.00 |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 800.00 |
| Jul 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jul 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 5400.00 |
| Jul 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 14.72 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 15.77 |
| America Movil SAB de CV | 23.75 |
| Cellcom Israel Ltd. | 11.10 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 1.605 |
| Price to Book Value | 2.022 |
| Price to Free Cash Flow | 21.95 |
| Earnings Yield | 7.54% |
| Market Cap | 63.77B |
| Operating PE Ratio | 8.920 |
| Normalized PE Ratio | 13.27 |