KDDI Corp. (KDDIF)
18.55
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
KDDI Price : 18.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
| Jun 09, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 9000.00 |
| Jun 08, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 804.00 |
| Jun 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Jun 04, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Jun 03, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Jun 02, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 400.00 |
| Jun 01, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 50.00 |
| May 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 1.000 |
| May 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 3655.00 |
| May 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| May 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 40.00 |
| May 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0.000 |
| May 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 38.00 |
| May 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
| May 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
| May 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 4000.00 |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 149700.0 |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
| May 08, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
| May 07, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 8600.00 |
| May 06, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 13.30 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 19.65 |
| America Movil SAB de CV | 25.43 |
| Cellcom Israel Ltd. | 11.60 |
Price Related Metrics
| PE Ratio | 15.22 |
| PS Ratio | 1.797 |
| Price to Book Value | 2.213 |
| Earnings Yield | 6.57% |
| Market Cap | 70.62B |
| Operating PE Ratio | 10.26 |