KDDI Corp. (KDDIF)
19.74
+1.44
(+7.87%)
USD |
OTCM |
Sep 15, 16:00
KDDI Price : 19.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.70 | 20.70 | 19.74 | 19.74 | 264.00 |
| Sep 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 09, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 08, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 04, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 03, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Sep 01, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
| Aug 31, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 3760.00 |
| Aug 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 |
| Aug 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Aug 26, 2026 | 17.62 | 18.14 | 17.62 | 18.14 | 4194.00 |
| Aug 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Aug 19, 2026 | 16.75 | 17.47 | 16.75 | 16.75 | 52.00 |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 17, 2026 | 16.09 | 19.00 | 16.09 | 19.00 | 400.00 |
| Aug 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 4500.00 |
| Aug 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 1.000 |
| Aug 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
| Aug 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 16.10 |
| Okinawa Cellular Telephone Co. | 24.27 |
| SoftBank Group Corp. | 20.09 |
| America Movil SAB de CV | 23.20 |
| Cellcom Israel Ltd. | 12.30 |
Price Related Metrics
| PE Ratio | 15.64 |
| PS Ratio | 1.892 |
| Price to Book Value | 2.382 |
| Price to Free Cash Flow | 25.87 |
| Earnings Yield | 6.40% |
| Market Cap | 75.16B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 15.64 |