KDA Group, Inc. (KDA.V)
0.065
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
KDA Group Price : 0.065 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.08 | 0.08 | 0.065 | 0.065 | 220002.0 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 128817.0 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 45000.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 40500.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 105730.0 |
| Sep 11, 2026 | 0.085 | 0.085 | 0.07 | 0.07 | 181461.0 |
| Sep 10, 2026 | 0.07 | 0.105 | 0.07 | 0.105 | 74000.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 9000.00 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3025.00 |
| Sep 04, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 33000.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 22500.00 |
| Sep 02, 2026 | 0.085 | 0.085 | 0.07 | 0.07 | 84194.00 |
| Sep 01, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 28, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 250.00 |
| Aug 27, 2026 | 0.095 | 0.10 | 0.095 | 0.095 | 81000.00 |
| Aug 26, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 275000.0 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 25500.00 |
| Aug 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 43510.00 |
| Aug 19, 2026 | 0.075 | 0.085 | 0.075 | 0.08 | 65000.00 |
| Aug 18, 2026 | 0.06 | 0.075 | 0.06 | 0.075 | 162000.0 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 28400.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avricore Health, Inc. | 0.06 |
| HLS Therapeutics, Inc. | 3.91 |
| Spectral Medical, Inc. | 1.18 |
| Resverlogix Corp. | 0.09 |
| Imaging Dynamics Co. Ltd. | 0.055 |
Price Related Metrics
| PS Ratio | 31.91 |
| Price to Book Value | 2.55 |
| Earnings Yield | -46.00% |
| Market Cap | 15.28M |