KDA Group (KDA.V) Price: 0.055

KDA Group, Inc. (KDA.V)

0.055 0.00 (0.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.055	0.055	0.055	0.055	750.00
Oct 22, 2026	0.055	0.06	0.055	0.055	522000.0
Oct 21, 2026	0.06	0.06	0.06	0.06	0.000
Oct 20, 2026	0.06	0.06	0.06	0.06	0.000
Oct 19, 2026	0.06	0.06	0.06	0.06	0.000
Oct 16, 2026	0.06	0.06	0.06	0.06	4953.00
Oct 15, 2026	0.055	0.055	0.05	0.05	5000.00
Oct 14, 2026	0.055	0.055	0.055	0.055	98000.00
Oct 13, 2026	0.055	0.055	0.055	0.055	14985.00
Oct 09, 2026	0.055	0.055	0.055	0.055	68000.00
Oct 08, 2026	0.055	0.055	0.055	0.055	9568.00
Oct 07, 2026	0.06	0.06	0.06	0.06	4204.00
Oct 06, 2026	0.06	0.06	0.06	0.06	42800.00
Oct 05, 2026	0.06	0.06	0.06	0.06	120201.0
Oct 02, 2026	0.06	0.06	0.06	0.06	3000.00
Oct 01, 2026	0.06	0.06	0.06	0.06	116000.0
Sep 30, 2026	0.06	0.06	0.06	0.06	11000.00
Sep 29, 2026	0.06	0.06	0.06	0.06	156900.0
Sep 28, 2026	0.07	0.07	0.065	0.065	24668.00
Sep 25, 2026	0.065	0.065	0.065	0.065	0.000
Sep 24, 2026	0.065	0.065	0.065	0.065	28287.00
Sep 23, 2026	0.07	0.07	0.07	0.07	6000.00
Sep 22, 2026	0.065	0.065	0.065	0.065	0.000
Sep 21, 2026	0.065	0.065	0.065	0.065	0.000
Sep 18, 2026	0.08	0.08	0.065	0.065	220002.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks