Avricore Health, Inc. (AVCR.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 13:38
Avricore Health Price : 0.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 31254.00 |
| Aug 20, 2026 | 0.065 | 0.08 | 0.065 | 0.07 | 334829.0 |
| Aug 19, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 83054.00 |
| Aug 18, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 27000.00 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 26000.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 20000.00 |
| Aug 13, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 19210.00 |
| Aug 12, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 11, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 10, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 10000.00 |
| Aug 07, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 500.00 |
| Aug 06, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 05, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 255.00 |
| Jul 31, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Jul 30, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 49430.00 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 111.00 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 151363.0 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
| Jul 23, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 10100.00 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 9683.00 |
| Jul 20, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Jul 17, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDA Group, Inc. | 0.10 |
| HLS Therapeutics, Inc. | 3.84 |
| Spectral Medical, Inc. | 1.35 |
| Resverlogix Corp. | 0.105 |
| Theratechnologies, Inc. | 4.47 |
Price Related Metrics
| PS Ratio | 42.17 |
| PEG Ratio | -0.0270 |
| Price to Book Value | 31.09 |
| Earnings Yield | -32.50% |
| Market Cap | 6.077M |
| PEGY Ratio | -0.0270 |