Avricore Health (AVCR.V) Price: 0.05

Avricore Health, Inc. (AVCR.V)

0.05 0.00 (0.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.05	0.05	0.045	0.05	290222.0
Oct 22, 2026	0.05	0.05	0.045	0.045	315268.0
Oct 21, 2026	0.065	0.065	0.065	0.065	0.000
Oct 20, 2026	0.065	0.065	0.065	0.065	0.000
Oct 19, 2026	0.065	0.065	0.065	0.065	0.000
Oct 16, 2026	0.05	0.065	0.05	0.065	11300.00
Oct 15, 2026	0.055	0.055	0.055	0.055	1580.00
Oct 14, 2026	0.055	0.055	0.055	0.055	100.00
Oct 13, 2026	0.055	0.055	0.055	0.055	109.00
Oct 09, 2026	0.055	0.055	0.055	0.055	4722.00
Oct 08, 2026	0.06	0.06	0.06	0.06	0.000
Oct 07, 2026	0.06	0.06	0.06	0.06	5000.00
Oct 06, 2026	0.065	0.065	0.065	0.065	26031.00
Oct 05, 2026	0.06	0.06	0.06	0.06	110.00
Oct 02, 2026	0.06	0.06	0.06	0.06	14003.00
Oct 01, 2026	0.055	0.055	0.055	0.055	79235.00
Sep 30, 2026	0.055	0.055	0.055	0.055	10000.00
Sep 29, 2026	0.06	0.06	0.055	0.055	52100.00
Sep 28, 2026	0.065	0.065	0.065	0.065	450.00
Sep 25, 2026	0.065	0.065	0.065	0.065	0.000
Sep 24, 2026	0.065	0.065	0.065	0.065	28000.00
Sep 23, 2026	0.06	0.06	0.06	0.06	1730.00
Sep 22, 2026	0.06	0.06	0.06	0.06	62.00
Sep 21, 2026	0.06	0.06	0.06	0.06	34000.00
Sep 18, 2026	0.06	0.06	0.06	0.06	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks