Avricore Health, Inc. (AVCR.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Avricore Health Price : 0.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 82100.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 401.00 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 9100.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 4.000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 10, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 297321.0 |
| Sep 09, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Sep 08, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 16454.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 21000.00 |
| Sep 02, 2026 | 0.065 | 0.075 | 0.065 | 0.075 | 40495.00 |
| Sep 01, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 13000.00 |
| Aug 31, 2026 | 0.07 | 0.08 | 0.065 | 0.065 | 50536.00 |
| Aug 28, 2026 | 0.06 | 0.095 | 0.06 | 0.09 | 221500.0 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 24700.00 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1002.00 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 16000.00 |
| Aug 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 31254.00 |
| Aug 20, 2026 | 0.065 | 0.08 | 0.065 | 0.07 | 334829.0 |
| Aug 19, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 83054.00 |
| Aug 18, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 27000.00 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.05 | 0.055 | 26000.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDA Group, Inc. | 0.065 |
| HLS Therapeutics, Inc. | 3.91 |
| Spectral Medical, Inc. | 1.18 |
| Resverlogix Corp. | 0.09 |
| Imaging Dynamics Co. Ltd. | 0.055 |
Price Related Metrics
| PS Ratio | 31.77 |
| PEG Ratio | -0.1373 |
| Price to Book Value | 6.834 |
| Earnings Yield | -29.33% |
| Market Cap | 7.582M |
| PEGY Ratio | -0.1373 |