Kensington Capital Acquisition Corp V (KCGI)
10.98
+0.04
(+0.37%)
USD |
NYSE |
May 16, 16:00
10.97
-0.01
(-0.09%)
After-Hours: 20:00
Kensington Capital Acquisition Corp V Price: 10.98 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 450.00 |
May 16, 2024 | 10.94 | 10.98 | 10.94 | 10.98 | 9203.00 |
May 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 13, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 5484.00 |
May 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 09, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 06, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 03, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 516.00 |
May 02, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
May 01, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 1060.00 |
Apr 30, 2024 | 10.91 | 10.98 | 10.91 | 10.98 | 792.00 |
Apr 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 22, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 6187.00 |
Apr 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 18, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 17, 2024 | 10.93 | 10.93 | 10.91 | 10.93 | 5574.00 |
Apr 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Oct 04 2021
10.98
Maximum
Apr 30 2024
10.28
Average
10.26
Median
Jan 24 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 29.64 |
Price to Book Value | 3.735 |
Earnings Yield | 3.37% |
Market Cap | 125.47M |