Invesco KBW Regional Banking ETF (KBWR)
68.29
+1.25
(+1.86%)
USD |
NASDAQ |
Nov 25, 16:00
68.67
+0.38
(+0.56%)
After-Hours: 20:00
KBWR 1 Year Total Returns (Daily): 51.38% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 51.38% |
| November 22, 2024 | 48.67% |
| November 21, 2024 | 46.20% |
| November 20, 2024 | 40.57% |
| November 19, 2024 | 41.11% |
| November 18, 2024 | 41.98% |
| November 15, 2024 | 42.06% |
| November 14, 2024 | 44.30% |
| November 13, 2024 | 56.18% |
| November 12, 2024 | 57.84% |
| November 11, 2024 | 58.82% |
| November 08, 2024 | 52.21% |
| November 07, 2024 | 48.69% |
| November 06, 2024 | 53.12% |
| November 05, 2024 | 33.02% |
| November 04, 2024 | 30.64% |
| November 01, 2024 | 43.16% |
| October 31, 2024 | 44.10% |
| October 30, 2024 | 46.94% |
| October 29, 2024 | 47.86% |
| October 28, 2024 | 48.88% |
| October 25, 2024 | 44.54% |
| October 24, 2024 | 46.79% |
| October 23, 2024 | 44.65% |
| October 22, 2024 | 44.27% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.89% |
| October 18, 2024 | 41.35% |
| October 17, 2024 | 39.75% |
| October 16, 2024 | 41.22% |
| October 15, 2024 | 42.85% |
| October 14, 2024 | 40.06% |
| October 11, 2024 | 35.30% |
| October 10, 2024 | 30.34% |
| October 09, 2024 | 32.20% |
| October 08, 2024 | 29.46% |
| October 07, 2024 | 30.22% |
| October 04, 2024 | 34.62% |
| October 03, 2024 | 33.11% |
| October 02, 2024 | 30.31% |
| October 01, 2024 | 28.65% |
| September 30, 2024 | 33.45% |
| September 27, 2024 | 34.20% |
| September 26, 2024 | 32.38% |
| September 25, 2024 | 29.61% |
| September 24, 2024 | 34.04% |
| September 23, 2024 | 35.77% |
| September 20, 2024 | 33.49% |
| September 19, 2024 | 34.98% |
| September 18, 2024 | 31.62% |
| September 17, 2024 | 28.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.72%
Minimum
Apr 16 2020
124.7%
Maximum
Mar 23 2021
9.19%
Average
-1.48%
Median
Jan 19 2024