Invesco KBW Regional Banking ETF (KBWR)
49.07
+0.57
(+1.18%)
USD |
NASDAQ |
May 31, 16:00
KBWR 1 Year Total Returns (Daily): 24.24% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 24.24% |
May 30, 2024 | 18.84% |
May 29, 2024 | 17.29% |
May 28, 2024 | 19.68% |
May 24, 2024 | 21.34% |
May 23, 2024 | 18.41% |
May 22, 2024 | 22.22% |
May 21, 2024 | 27.48% |
May 20, 2024 | 27.38% |
May 17, 2024 | 27.28% |
May 16, 2024 | 35.16% |
May 15, 2024 | 33.47% |
May 14, 2024 | 36.87% |
May 13, 2024 | 35.21% |
May 10, 2024 | 33.35% |
May 09, 2024 | 32.59% |
May 08, 2024 | 30.75% |
May 07, 2024 | 26.67% |
May 06, 2024 | 27.07% |
May 03, 2024 | 27.73% |
May 02, 2024 | 24.80% |
May 01, 2024 | 16.08% |
April 30, 2024 | 10.26% |
April 29, 2024 | 12.67% |
April 26, 2024 | 16.91% |
Date | Value |
---|---|
April 25, 2024 | 19.33% |
April 24, 2024 | 16.55% |
April 23, 2024 | 13.67% |
April 22, 2024 | 13.59% |
April 19, 2024 | 8.76% |
April 18, 2024 | 9.11% |
April 17, 2024 | 5.56% |
April 16, 2024 | 8.77% |
April 15, 2024 | 10.18% |
April 12, 2024 | 9.15% |
April 11, 2024 | 8.84% |
April 10, 2024 | 8.90% |
April 09, 2024 | 14.87% |
April 08, 2024 | 14.31% |
April 05, 2024 | 14.33% |
April 04, 2024 | 12.79% |
April 03, 2024 | 9.92% |
April 02, 2024 | 10.26% |
April 01, 2024 | 11.87% |
March 28, 2024 | 12.57% |
March 27, 2024 | 12.70% |
March 26, 2024 | 9.44% |
March 25, 2024 | 10.27% |
March 22, 2024 | 9.23% |
March 21, 2024 | 5.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.72%
Minimum
Apr 16 2020
124.7%
Maximum
Mar 23 2021
5.62%
Average
-6.54%
Median
Jul 11 2022