Kayne Anderson BDC, Inc. (KBDC)
13.45
+0.09
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
13.45
0.00 (0.00%)
Pre-Market: 20:00
Kayne Anderson BDC 1 Year Total Returns (Daily) : -0.07% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.07% |
| August 21, 2026 | -0.14% |
| August 20, 2026 | -0.43% |
| August 19, 2026 | -2.24% |
| August 18, 2026 | -1.28% |
| August 17, 2026 | -0.58% |
| August 14, 2026 | -1.20% |
| August 13, 2026 | 0.37% |
| August 12, 2026 | -0.08% |
| August 11, 2026 | 1.75% |
| August 10, 2026 | 2.44% |
| August 07, 2026 | 4.01% |
| August 06, 2026 | 1.12% |
| August 05, 2026 | -0.66% |
| August 04, 2026 | 1.20% |
| August 03, 2026 | 0.37% |
| July 31, 2026 | -3.67% |
| July 30, 2026 | -2.25% |
| July 29, 2026 | -3.45% |
| July 28, 2026 | -2.07% |
| July 27, 2026 | -4.09% |
| July 24, 2026 | -4.98% |
| July 23, 2026 | -6.63% |
| July 22, 2026 | -5.95% |
| July 21, 2026 | -4.04% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.68% |
| July 17, 2026 | -5.29% |
| July 16, 2026 | -3.18% |
| July 15, 2026 | -3.39% |
| July 14, 2026 | -3.80% |
| July 13, 2026 | -4.38% |
| July 10, 2026 | -4.67% |
| July 09, 2026 | -3.59% |
| July 08, 2026 | -2.68% |
| July 07, 2026 | -2.49% |
| July 06, 2026 | -2.35% |
| July 02, 2026 | -1.57% |
| July 01, 2026 | -0.66% |
| June 30, 2026 | -0.53% |
| June 29, 2026 | -0.51% |
| June 26, 2026 | -1.68% |
| June 25, 2026 | -2.65% |
| June 24, 2026 | -3.34% |
| June 23, 2026 | -1.44% |
| June 22, 2026 | -3.46% |
| June 18, 2026 | -0.94% |
| June 17, 2026 | -0.99% |
| June 16, 2026 | 0.17% |
| June 15, 2026 | -0.58% |
| June 12, 2026 | 1.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bain Capital Specialty Finance, Inc. | -9.80% |
| Crescent Capital BDC, Inc. | -19.97% |
| MidCap Financial Investment Corp | -16.46% |
| PennantPark Floating Rate Capital Ltd. | -16.05% |
| Stellus Capital Investment Corp. | -30.83% |