Helport AI (HPAI) Price: 0.235

Helport AI Ltd. (HPAI)

0.235 0.00 (0.00%) USD | NASDAQ | Nov 02, 16:00

0.2485 +0.01 (+5.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	0.2313	0.25	0.2313	0.235	11467.00
Oct 30, 2026	0.25	0.2563	0.2314	0.2314	69188.00
Oct 29, 2026	0.2766	0.2766	0.25	0.25	32705.00
Oct 28, 2026	0.265	0.289	0.25	0.2602	64501.00
Oct 27, 2026	0.273	0.2804	0.26	0.2804	185911.0
Oct 26, 2026	0.30	0.3200	0.255	0.2677	268278.0
Oct 23, 2026	0.2836	0.3298	0.282	0.2891	113298.0
Oct 22, 2026	0.301	0.302	0.281	0.281	28199.00
Oct 21, 2026	0.304	0.304	0.2909	0.2922	11880.00
Oct 20, 2026	0.314	0.315	0.295	0.315	32822.00
Oct 19, 2026	0.31	0.3101	0.295	0.2951	24425.00
Oct 16, 2026	0.329	0.3451	0.31	0.312	90866.00
Oct 15, 2026	0.31	0.3212	0.31	0.3111	211480.0
Oct 14, 2026	0.3198	0.3378	0.3179	0.3205	72681.00
Oct 13, 2026	0.3077	0.33	0.3077	0.3297	241257.0
Oct 12, 2026	0.32	0.3298	0.306	0.3107	74297.00
Oct 09, 2026	0.317	0.325	0.3056	0.3094	75169.00
Oct 08, 2026	0.3113	0.3254	0.3030	0.3065	93431.00
Oct 07, 2026	0.3209	0.3209	0.2984	0.3023	66129.00
Oct 06, 2026	0.3075	0.3199	0.2877	0.3015	157191.0
Oct 05, 2026	0.3048	0.3247	0.2877	0.299	232078.0
Oct 02, 2026	0.326	0.326	0.303	0.3041	19770.00
Oct 01, 2026	0.3338	0.3358	0.3201	0.322	275837.0
Sep 30, 2026	0.3231	0.3313	0.3112	0.3159	122626.0
Sep 29, 2026	0.314	0.3267	0.3035	0.314	94435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Karooooo Ltd.	64.82
Platinum Analytics Cayman Ltd.	17.50
Adobe, Inc.	251.47
Autodesk, Inc.	257.91
Aware, Inc. (Massachusetts)	0.91

Price Related Metrics

Market Cap

8.796M