Helport AI Ltd. (HPAI)
0.2904
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
0.2904
0.00 (0.00%)
After-Hours: 20:00
Helport AI Price : 0.2904 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.297 | 0.3039 | 0.2879 | 0.2925 | 230983.0 |
| Sep 14, 2026 | 0.292 | 0.3068 | 0.29 | 0.2955 | 251476.0 |
| Sep 11, 2026 | 0.30 | 0.3034 | 0.2833 | 0.2936 | 267466.0 |
| Sep 10, 2026 | 0.282 | 0.3149 | 0.2512 | 0.30 | 1.038M |
| Sep 09, 2026 | 0.4150 | 0.5800 | 0.2828 | 0.2992 | 29.50M |
| Sep 08, 2026 | 0.4252 | 0.4252 | 0.389 | 0.3966 | 49201.00 |
| Sep 04, 2026 | 0.429 | 0.439 | 0.412 | 0.4294 | 19129.00 |
| Sep 03, 2026 | 0.4037 | 0.4437 | 0.4037 | 0.4437 | 3849.00 |
| Sep 02, 2026 | 0.3902 | 0.4194 | 0.3901 | 0.4194 | 29851.00 |
| Sep 01, 2026 | 0.3988 | 0.4197 | 0.39 | 0.4119 | 72110.00 |
| Aug 31, 2026 | 0.42 | 0.42 | 0.38 | 0.3905 | 86994.00 |
| Aug 28, 2026 | 0.4520 | 0.4520 | 0.40 | 0.4006 | 55556.00 |
| Aug 27, 2026 | 0.4108 | 0.4472 | 0.4108 | 0.418 | 65710.00 |
| Aug 26, 2026 | 0.4102 | 0.427 | 0.41 | 0.4201 | 97462.00 |
| Aug 25, 2026 | 0.434 | 0.4534 | 0.423 | 0.424 | 339332.0 |
| Aug 24, 2026 | 0.45 | 0.46 | 0.428 | 0.438 | 99231.00 |
| Aug 21, 2026 | 0.4497 | 0.4898 | 0.432 | 0.4407 | 49107.00 |
| Aug 20, 2026 | 0.4462 | 0.4718 | 0.42 | 0.4553 | 98741.00 |
| Aug 19, 2026 | 0.44 | 0.45 | 0.3906 | 0.4369 | 119918.0 |
| Aug 18, 2026 | 0.454 | 0.4679 | 0.425 | 0.458 | 104399.0 |
| Aug 17, 2026 | 0.4755 | 0.4978 | 0.447 | 0.468 | 521476.0 |
| Aug 14, 2026 | 0.49 | 0.55 | 0.46 | 0.4861 | 4.080M |
| Aug 13, 2026 | 0.462 | 0.4998 | 0.45 | 0.4823 | 62369.00 |
| Aug 12, 2026 | 0.4912 | 0.5299 | 0.4687 | 0.475 | 150959.0 |
| Aug 11, 2026 | 0.4902 | 0.5085 | 0.4801 | 0.4821 | 23914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Karooooo Ltd. | 67.16 |
| Platinum Analytics Cayman Ltd. | 17.50 |
| authID, Inc. | 0.455 |
| Adobe, Inc. | 250.52 |
| Autodesk, Inc. | 220.37 |
Price Related Metrics
| PS Ratio | 0.3010 |
| Price to Book Value | 0.0422 |
| Earnings Yield | -8.09% |
| Market Cap | 10.87M |