Openlane Inc (KAR)
17.38
-0.12
(-0.69%)
USD |
NYSE |
Apr 25, 16:00
17.38
0.00 (0.00%)
Pre-Market: 20:00
Openlane Total Return Price: 17.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.38 |
April 24, 2024 | 17.50 |
April 23, 2024 | 17.56 |
April 22, 2024 | 17.01 |
April 19, 2024 | 16.99 |
April 18, 2024 | 17.08 |
April 17, 2024 | 17.14 |
April 16, 2024 | 17.17 |
April 15, 2024 | 17.45 |
April 12, 2024 | 17.48 |
April 11, 2024 | 17.56 |
April 10, 2024 | 17.26 |
April 09, 2024 | 17.29 |
April 08, 2024 | 17.28 |
April 05, 2024 | 17.13 |
April 04, 2024 | 17.01 |
April 03, 2024 | 17.36 |
April 02, 2024 | 17.07 |
April 01, 2024 | 17.16 |
March 28, 2024 | 17.30 |
March 27, 2024 | 17.32 |
March 26, 2024 | 16.96 |
March 25, 2024 | 16.79 |
March 22, 2024 | 16.88 |
March 21, 2024 | 16.96 |
Date | Value |
---|---|
March 20, 2024 | 16.65 |
March 19, 2024 | 16.50 |
March 18, 2024 | 16.20 |
March 15, 2024 | 15.99 |
March 14, 2024 | 15.62 |
March 13, 2024 | 15.76 |
March 12, 2024 | 15.91 |
March 11, 2024 | 15.90 |
March 08, 2024 | 16.03 |
March 07, 2024 | 15.62 |
March 06, 2024 | 15.75 |
March 05, 2024 | 15.74 |
March 04, 2024 | 16.02 |
March 01, 2024 | 15.86 |
February 29, 2024 | 15.27 |
February 28, 2024 | 15.04 |
February 27, 2024 | 15.01 |
February 26, 2024 | 14.87 |
February 23, 2024 | 15.06 |
February 22, 2024 | 14.66 |
February 21, 2024 | 14.69 |
February 20, 2024 | 14.15 |
February 16, 2024 | 14.26 |
February 15, 2024 | 14.52 |
February 14, 2024 | 14.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.50
Minimum
Apr 03 2020
26.75
Maximum
Sep 11 2019
16.65
Average
15.58
Median
Apr 29 2020
Total Return Price Benchmarks
Group 1 Automotive Inc | 300.46 |
Kingsway Financial Services Inc | 8.53 |
CarMax Inc | 69.22 |
Cars.com Inc | 16.89 |
Cheetah Net Supply Chain Service Inc | 1.27 |