Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 19.88 20.06 19.49 19.66 612759.0
Nov 19, 2024 19.66 19.69 19.43 19.60 506531.0
Nov 18, 2024 19.84 20.21 19.78 19.87 450372.0
Nov 15, 2024 19.67 19.93 19.40 19.86 602836.0
Nov 14, 2024 20.06 20.08 19.48 19.57 767002.0
Nov 13, 2024 20.42 20.44 19.80 19.98 769264.0
Nov 12, 2024 20.05 20.45 19.99 20.21 782755.0
Nov 11, 2024 19.56 20.15 19.38 20.03 1.190M
Nov 08, 2024 19.16 19.53 18.78 19.44 1.135M
Nov 07, 2024 18.48 19.94 18.22 19.56 1.759M
Nov 06, 2024 17.25 17.57 17.06 17.48 931959.0
Nov 05, 2024 16.18 16.50 16.08 16.43 476634.0
Nov 04, 2024 15.83 16.24 15.83 16.20 409030.0
Nov 01, 2024 15.87 16.04 15.84 15.90 397214.0
Oct 31, 2024 16.26 16.34 15.79 15.80 447525.0
Oct 30, 2024 16.30 16.53 16.22 16.24 466304.0
Oct 29, 2024 16.22 16.42 16.21 16.33 396030.0
Oct 28, 2024 16.31 16.48 16.07 16.41 376328.0
Oct 25, 2024 16.10 16.19 16.00 16.12 526172.0
Oct 24, 2024 15.86 16.08 15.84 16.06 551569.0
Oct 23, 2024 15.86 16.01 15.72 15.84 514889.0
Oct 22, 2024 16.14 16.21 15.93 15.97 749179.0
Oct 21, 2024 16.42 16.57 16.22 16.24 476305.0
Oct 18, 2024 16.40 16.58 16.36 16.51 375653.0
Oct 17, 2024 16.16 16.37 16.10 16.33 562229.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.50
Minimum
Apr 03 2020
23.25
Maximum
Feb 19 2020
15.95
Average
15.56
Median
Jul 10 2023

Price Related Metrics