Openlane Inc (KAR)
16.20
+0.30
(+1.89%)
USD |
NYSE |
Nov 04, 16:00
16.19
-0.01
(-0.06%)
Pre-Market: 20:00
Openlane Price: 16.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.83 | 16.24 | 15.83 | 16.20 | 407598.0 |
| Nov 01, 2024 | 15.87 | 16.04 | 15.84 | 15.90 | 397214.0 |
| Oct 31, 2024 | 16.26 | 16.34 | 15.79 | 15.80 | 447525.0 |
| Oct 30, 2024 | 16.30 | 16.53 | 16.22 | 16.24 | 466304.0 |
| Oct 29, 2024 | 16.22 | 16.42 | 16.21 | 16.33 | 396030.0 |
| Oct 28, 2024 | 16.31 | 16.48 | 16.07 | 16.41 | 376328.0 |
| Oct 25, 2024 | 16.10 | 16.19 | 16.00 | 16.12 | 526172.0 |
| Oct 24, 2024 | 15.86 | 16.08 | 15.84 | 16.06 | 551569.0 |
| Oct 23, 2024 | 15.86 | 16.01 | 15.72 | 15.84 | 514889.0 |
| Oct 22, 2024 | 16.14 | 16.21 | 15.93 | 15.97 | 749179.0 |
| Oct 21, 2024 | 16.42 | 16.57 | 16.22 | 16.24 | 476305.0 |
| Oct 18, 2024 | 16.40 | 16.58 | 16.36 | 16.51 | 375653.0 |
| Oct 17, 2024 | 16.16 | 16.37 | 16.10 | 16.33 | 562229.0 |
| Oct 16, 2024 | 15.99 | 16.18 | 15.94 | 16.17 | 422547.0 |
| Oct 15, 2024 | 15.83 | 16.10 | 15.76 | 15.85 | 575213.0 |
| Oct 14, 2024 | 15.84 | 15.86 | 15.71 | 15.81 | 483599.0 |
| Oct 11, 2024 | 15.58 | 15.90 | 15.55 | 15.88 | 385306.0 |
| Oct 10, 2024 | 15.63 | 15.65 | 15.44 | 15.53 | 443031.0 |
| Oct 09, 2024 | 15.77 | 15.99 | 15.75 | 15.81 | 505192.0 |
| Oct 08, 2024 | 15.79 | 15.90 | 15.69 | 15.83 | 460547.0 |
| Oct 07, 2024 | 16.12 | 16.16 | 15.68 | 15.73 | 649853.0 |
| Oct 04, 2024 | 16.30 | 16.38 | 16.11 | 16.22 | 558811.0 |
| Oct 03, 2024 | 16.26 | 16.27 | 15.98 | 16.05 | 405767.0 |
| Oct 02, 2024 | 16.53 | 16.72 | 16.38 | 16.38 | 375838.0 |
| Oct 01, 2024 | 16.79 | 16.86 | 16.38 | 16.63 | 667392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.50
Minimum
Apr 03 2020
25.49
Maximum
Nov 05 2019
15.98
Average
15.56
Median
Jul 10 2023
Price Benchmarks
| Group 1 Automotive Inc | 368.18 |
| Kingsway Financial Services Inc | 9.40 |
| CarMax Inc | 73.06 |
| Cars.com Inc | 15.88 |
| Cheetah Net Supply Chain Service Inc | 2.491 |
Price Related Metrics
| PE Ratio | 212.27 |
| PS Ratio | 1.065 |
| Price to Book Value | 1.325 |
| Price to Free Cash Flow | 9.826 |
| Earnings Yield | 0.47% |
| Market Cap | 1.760B |
| Operating PE Ratio | 7.081 |
| Normalized PE Ratio | 231.60 |